Loading live market data…

American Funds Investment Co of America C

NASDAQ:AICCX

$67.39 USD

$0.47 (0.7%)

Volume
0
Average Volume
0
Market Capitalization
$185.93B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.06
Year Low
$56.73
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $67.39 $67.39 0.00% -
2026-07-14 $66.92 $66.92 0.00% -
2026-07-13 $66.82 $66.82 0.00% -
2026-07-10 $67.56 $67.56 0.00% -
2026-07-09 $67.33 $67.33 0.00% -
2026-07-08 $66.79 $66.79 0.00% -
2026-07-07 $66.98 $66.98 0.00% -
2026-07-06 $67.22 $67.22 0.00% -
2026-07-02 $66.89 $66.89 0.00% -
2026-07-01 $66.96 $66.96 0.00% -
2026-06-30 $67.09 $67.09 0.00% -
2026-06-29 $66.80 $66.80 0.00% -
2026-06-26 $65.99 $65.99 0.00% -
2026-06-25 $65.97 $65.97 0.00% -
2026-06-24 $66.00 $66.00 0.00% -
2026-06-23 $65.84 $65.84 0.00% -
2026-06-22 $66.58 $66.58 0.00% -
2026-06-18 $67.09 $67.09 0.00% -
2026-06-17 $66.21 $66.21 0.00% -
2026-06-16 $66.94 $66.94 0.00% -
2026-06-15 $67.60 $67.60 0.00% -
2026-06-12 $66.34 $66.34 0.00% -
2026-06-11 $66.16 $66.16 0.00% -
2026-06-10 $64.96 $64.96 0.00% -
2026-06-09 $66.13 $66.13 0.00% -
2026-06-08 $66.08 $66.08 0.00% -
2026-06-05 $65.83 $65.83 0.00% -
2026-06-04 $67.68 $67.68 0.00% -
2026-06-03 $67.59 $67.59 0.00% -
2026-06-02 $68.06 $68.06 0.00% -
2026-06-01 $68.06 $68.06 0.00% -
2026-05-29 $67.84 $67.84 0.00% -
2026-05-28 $67.68 $67.68 0.00% -
2026-05-27 $67.19 $67.19 0.00% -
2026-05-26 $67.06 $67.06 0.00% -
2026-05-22 $66.74 $66.74 0.00% -
2026-05-21 $66.68 $66.68 0.00% -
2026-05-20 $66.47 $66.47 0.00% -
2026-05-19 $65.73 $65.73 0.00% -
2026-05-18 $66.32 $66.32 0.00% -
2026-05-15 $66.38 $66.38 0.00% -
2026-05-14 $67.37 $67.37 0.00% -
2026-05-13 $66.67 $66.67 0.00% -
2026-05-12 $66.18 $66.18 0.00% -
2026-05-11 $66.23 $66.23 0.00% -
2026-05-08 $66.21 $66.21 0.00% -
2026-05-07 $65.81 $65.81 0.00% -
2026-05-06 $66.27 $66.27 0.00% -
2026-05-05 $65.14 $65.14 0.00% -
2026-05-04 $64.75 $64.75 0.00% -
2026-05-01 $64.93 $64.93 0.00% -
2026-04-30 $64.71 $64.71 0.00% -
2026-04-29 $64.02 $64.02 0.00% -
2026-04-28 $64.11 $64.11 0.00% -
2026-04-27 $64.50 $64.50 0.00% -
2026-04-24 $64.45 $64.45 0.00% -
2026-04-23 $64.01 $64.01 0.00% -
2026-04-22 $64.19 $64.19 0.00% -
2026-04-21 $63.48 $63.48 0.00% -
2026-04-20 $63.94 $63.94 0.00% -
2026-04-17 $64.19 $64.19 0.00% -
2026-04-16 $63.55 $63.55 0.00% -
2026-04-15 $63.56 $63.56 0.00% -
2026-04-14 $63.16 $63.16 0.00% -
2026-04-13 $62.48 $62.48 0.00% -
2026-04-10 $61.71 $61.71 0.00% -
2026-04-09 $61.57 $61.57 0.00% -
2026-04-08 $61.13 $61.13 0.00% -
2026-04-07 $59.37 $59.37 0.00% -
2026-04-06 $59.08 $59.08 0.00% -
2026-04-02 $58.83 $58.83 0.00% -
2026-04-01 $58.88 $58.88 0.00% -
2026-03-31 $58.46 $58.46 0.00% -
2026-03-30 $56.73 $56.73 0.00% -
2026-03-27 $56.91 $56.91 0.00% -
2026-03-26 $57.94 $57.94 0.00% -
2026-03-25 $59.13 $59.13 0.00% -
2026-03-24 $58.65 $58.65 0.00% -
2026-03-23 $59.00 $59.00 0.00% -
2026-03-20 $58.30 $58.30 0.00% -
2026-03-19 $59.27 $59.27 0.00% -
2026-03-18 $59.37 $59.37 0.00% -
2026-03-17 $60.33 $60.33 0.00% -
2026-03-16 $60.38 $60.38 0.00% -
2026-03-13 $59.77 $59.77 0.00% -
2026-03-12 $60.22 $60.22 0.00% -
2026-03-11 $61.25 $61.25 0.00% -
2026-03-10 $61.28 $61.28 0.00% -
2026-03-09 $61.34 $61.34 0.00% -
2026-03-06 $60.79 $60.79 0.00% -