Is Healwell AI Inc. (AIDX.TO) a Buy, Sell, or Hold?
TSX : AIDX.TO
Healwell AI Inc.
$0.68 CAD
-$0.01 (-1.45%)
- Volume
- 317.65K
- Average Volume
- 363.2K
- Market Capitalization
- $205.78M
- P/E Ratio
- -4.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.64
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
AIDX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.67 | $0.68 | 1.49% | 317.65K |
| 2026-07-16 | $0.73 | $0.69 | -5.48% | 298.5K |
| 2026-07-15 | $0.70 | $0.72 | 2.86% | 342.2K |
| 2026-07-14 | $0.74 | $0.70 | -5.41% | 816.3K |
| 2026-07-13 | $0.75 | $0.76 | 1.33% | 145.12K |
| 2026-07-10 | $0.78 | $0.76 | -2.56% | 44938 |
| 2026-07-09 | $0.76 | $0.77 | 0.66% | 183.6K |
| 2026-07-08 | $0.76 | $0.76 | 0.00% | 164.1K |
| 2026-07-07 | $0.76 | $0.76 | 0.00% | 84442 |
| 2026-07-06 | $0.77 | $0.79 | 1.95% | 154.1K |
| 2026-07-03 | $0.76 | $0.77 | 0.66% | 115.72K |
| 2026-07-02 | $0.75 | $0.77 | 2.67% | 84407 |
| 2026-06-30 | $0.75 | $0.76 | 1.33% | 42500 |
| 2026-06-29 | $0.78 | $0.77 | -1.28% | 173.4K |
| 2026-06-26 | $0.79 | $0.79 | 0.00% | 273.5K |
| 2026-06-25 | $0.80 | $0.78 | -2.50% | 117K |
| 2026-06-24 | $0.80 | $0.78 | -2.50% | 156.31K |
| 2026-06-23 | $0.78 | $0.80 | 2.56% | 159.12K |
| 2026-06-22 | $0.81 | $0.79 | -2.47% | 269.4K |
| 2026-06-19 | $0.82 | $0.80 | -2.44% | 424.03K |
| 2026-06-18 | $0.84 | $0.83 | -1.19% | 509.8K |
| 2026-06-17 | $0.84 | $0.84 | 0.00% | 542.7K |
| 2026-06-16 | $0.82 | $0.84 | 2.44% | 423.72K |
| 2026-06-15 | $0.83 | $0.84 | 1.20% | 207.8K |
| 2026-06-12 | $0.84 | $0.81 | -3.57% | 149.05K |
| 2026-06-11 | $0.85 | $0.84 | -1.18% | 315.32K |
| 2026-06-10 | $0.85 | $0.83 | -2.94% | 479.53K |
| 2026-06-09 | $0.89 | $0.87 | -2.25% | 323.65K |
| 2026-06-08 | $0.87 | $0.87 | 0.00% | 188.2K |
| 2026-06-05 | $0.90 | $0.87 | -3.33% | 344.44K |
| 2026-06-04 | $0.89 | $0.90 | 1.12% | 785.7K |
| 2026-06-03 | $0.93 | $0.90 | -3.23% | 546.9K |
| 2026-06-02 | $0.94 | $0.95 | 1.06% | 631.2K |
| 2026-06-01 | $0.91 | $0.95 | 4.40% | 920.9K |
| 2026-05-29 | $0.90 | $0.90 | 0.00% | 632.84K |
| 2026-05-28 | $0.87 | $0.90 | 3.45% | 1.78M |
| 2026-05-27 | $0.91 | $0.87 | -4.40% | 139.44K |
| 2026-05-26 | $0.92 | $0.90 | -2.17% | 88635 |
| 2026-05-25 | $0.88 | $0.91 | 3.41% | 369.5K |
| 2026-05-22 | $0.87 | $0.88 | 1.15% | 185K |
| 2026-05-21 | $0.84 | $0.87 | 3.57% | 221.6K |
| 2026-05-20 | $0.84 | $0.84 | 0.00% | 531.25K |
| 2026-05-19 | $0.88 | $0.83 | -5.68% | 242.6K |
| 2026-05-15 | $0.93 | $0.88 | -5.38% | 129.61K |
| 2026-05-14 | $0.89 | $0.90 | 1.12% | 148.5K |
| 2026-05-13 | $0.92 | $0.90 | -2.17% | 119.54K |
| 2026-05-12 | $0.90 | $0.91 | 1.11% | 201.6K |
| 2026-05-11 | $0.98 | $0.89 | -9.18% | 624.6K |
| 2026-05-08 | $0.97 | $0.96 | -1.03% | 607.63K |
| 2026-05-07 | $0.98 | $0.95 | -3.06% | 588.5K |
| 2026-05-06 | $0.95 | $0.97 | 2.11% | 252.24K |
| 2026-05-05 | $0.96 | $0.95 | -1.04% | 552.55K |
| 2026-05-04 | $0.96 | $0.96 | 0.00% | 546.8K |
| 2026-05-01 | $0.95 | $0.95 | 0.00% | 122.93K |
| 2026-04-30 | $0.94 | $0.95 | 1.06% | 200.33K |
| 2026-04-29 | $0.92 | $0.93 | 1.09% | 448.6K |
| 2026-04-28 | $1.00 | $0.92 | -8.00% | 559.62K |
| 2026-04-27 | $0.97 | $0.97 | -0.52% | 578.2K |
| 2026-04-24 | $0.90 | $0.96 | 6.11% | 1.03M |
| 2026-04-23 | $0.90 | $0.90 | 0.00% | 379.6K |
| 2026-04-22 | $0.90 | $0.90 | 0.00% | 267.62K |
| 2026-04-21 | $0.91 | $0.90 | -1.10% | 295.21K |
| 2026-04-20 | $0.89 | $0.90 | 1.12% | 300.7K |
| 2026-04-17 | $0.89 | $0.89 | -0.56% | 433.2K |
| 2026-04-16 | $0.88 | $0.88 | 0.00% | 294.63K |
| 2026-04-15 | $0.85 | $0.88 | 3.53% | 477.74K |
| 2026-04-14 | $0.85 | $0.83 | -2.35% | 252.82K |
| 2026-04-13 | $0.83 | $0.83 | 0.00% | 282.1K |
| 2026-04-10 | $0.82 | $0.82 | 0.00% | 105.02K |
| 2026-04-09 | $0.82 | $0.83 | 1.22% | 96025 |
| 2026-04-08 | $0.85 | $0.82 | -3.53% | 195.7K |
| 2026-04-07 | $0.86 | $0.82 | -4.65% | 244.95K |
| 2026-04-06 | $0.84 | $0.85 | 1.19% | 322.43K |
| 2026-04-02 | $0.78 | $0.81 | 3.85% | 995.9K |
| 2026-04-01 | $0.77 | $0.77 | 0.00% | 82812 |
| 2026-03-31 | $0.74 | $0.78 | 5.41% | 171.14K |
| 2026-03-30 | $0.77 | $0.73 | -5.19% | 148.03K |
| 2026-03-27 | $0.75 | $0.78 | 4.00% | 198.24K |
| 2026-03-26 | $0.78 | $0.78 | 0.00% | 96300 |
| 2026-03-25 | $0.86 | $0.82 | -4.65% | 228.94K |
| 2026-03-24 | $0.84 | $0.84 | 0.00% | 154.5K |
| 2026-03-23 | $0.84 | $0.85 | 1.19% | 301.23K |
| 2026-03-20 | $0.91 | $0.81 | -10.99% | 619.2K |
| 2026-03-19 | $0.94 | $0.90 | -4.26% | 354.24K |
| 2026-03-18 | $0.95 | $0.93 | -2.11% | 472.2K |
| 2026-03-17 | $0.97 | $0.96 | -1.03% | 466.4K |
| 2026-03-16 | $0.89 | $0.95 | 6.74% | 291.2K |
| 2026-03-13 | $0.91 | $0.88 | -3.30% | 268.51K |
| 2026-03-12 | $0.90 | $0.90 | 0.00% | 317.22K |
| 2026-03-11 | $0.91 | $0.90 | -1.10% | 304.6K |