Is AIREA plc (AIEA.L) a Buy, Sell, or Hold?
AIREA plc
LSE:AIEA.L
$27 GBp
-$0.5 (-1.82%)
- Volume
- 15K
- Average Volume
- 24.81K
- Market Capitalization
- $10.42M
- P/E Ratio
- 10.63
- Dividend Yield
- 3.70%
- Price Target
- $
- Year High
- $30.00
- Year Low
- $17.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $3.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $27.50 | $27.00 | -1.82% | 15004 |
| 2026-07-13 | $27.50 | $27.50 | 0.00% | 32 |
| 2026-07-10 | $27.50 | $27.50 | 0.00% | 81 |
| 2026-07-09 | $27.50 | $27.50 | 0.00% | 3574 |
| 2026-07-08 | $27.50 | $27.50 | 0.00% | - |
| 2026-07-07 | $27.50 | $27.50 | 0.00% | 328 |
| 2026-07-06 | $28.00 | $27.50 | -1.79% | 75 |
| 2026-07-03 | $27.50 | $27.50 | 0.00% | 15535 |
| 2026-07-02 | $27.50 | $27.50 | 0.00% | 60 |
| 2026-07-01 | $27.50 | $27.50 | 0.00% | 3598 |
| 2026-06-30 | $27.50 | $27.50 | 0.00% | 80 |
| 2026-06-29 | $27.50 | $27.50 | 0.00% | 11186 |
| 2026-06-26 | $27.50 | $27.50 | 0.00% | 26 |
| 2026-06-25 | $27.50 | $27.50 | 0.00% | 200 |
| 2026-06-24 | $27.50 | $27.50 | 0.00% | 125.16K |
| 2026-06-23 | $27.00 | $27.50 | 1.85% | 4562 |
| 2026-06-22 | $27.50 | $27.50 | 0.00% | 218 |
| 2026-06-19 | $27.50 | $27.50 | 0.00% | 7 |
| 2026-06-18 | $27.50 | $27.50 | 0.00% | 2823 |
| 2026-06-17 | $28.00 | $27.50 | -1.79% | 347 |
| 2026-06-16 | $28.00 | $28.00 | 0.00% | 96 |
| 2026-06-15 | $28.00 | $28.00 | 0.00% | 4079 |
| 2026-06-12 | $28.00 | $28.00 | 0.00% | 17294 |
| 2026-06-11 | $28.00 | $28.00 | 0.00% | 2826 |
| 2026-06-10 | $29.00 | $28.00 | -3.45% | 630 |
| 2026-06-09 | $28.00 | $28.00 | 0.00% | 40009 |
| 2026-06-08 | $28.50 | $28.00 | -1.75% | 50771 |
| 2026-06-05 | $28.50 | $28.50 | 0.00% | 6071 |
| 2026-06-04 | $28.50 | $28.50 | 0.00% | 3516 |
| 2026-06-03 | $28.50 | $28.50 | 0.00% | 115.41K |
| 2026-06-02 | $28.50 | $28.50 | 0.00% | 195 |
| 2026-06-01 | $30.00 | $28.50 | -5.00% | 15151 |
| 2026-05-29 | $28.50 | $28.50 | 0.00% | 117.95K |
| 2026-05-28 | $29.00 | $28.50 | -1.72% | 110.76K |
| 2026-05-27 | $26.00 | $29.00 | 11.54% | 130.39K |
| 2026-05-26 | $26.00 | $26.00 | 0.00% | 352 |
| 2026-05-22 | $26.00 | $26.00 | 0.00% | 20337 |
| 2026-05-21 | $26.00 | $26.00 | 0.00% | 12060 |
| 2026-05-20 | $26.00 | $26.00 | 0.00% | 32666 |
| 2026-05-19 | $25.50 | $26.00 | 1.96% | 25693 |
| 2026-05-18 | $25.50 | $25.50 | 0.00% | 12342 |
| 2026-05-15 | $27.00 | $25.50 | -5.56% | 23614 |
| 2026-05-14 | $25.50 | $25.50 | 0.00% | 644 |
| 2026-05-13 | $25.00 | $25.50 | 2.00% | 23571 |
| 2026-05-12 | $25.00 | $25.00 | 0.00% | 120 |
| 2026-05-11 | $25.00 | $25.00 | 0.00% | 1843 |
| 2026-05-08 | $25.00 | $25.00 | 0.00% | 50960 |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | 74003 |
| 2026-05-06 | $25.00 | $25.00 | 0.00% | 87208 |
| 2026-05-05 | $25.50 | $25.00 | -1.96% | 34208 |
| 2026-05-01 | $25.50 | $25.50 | 0.00% | 2036 |
| 2026-04-30 | $25.50 | $25.50 | 0.00% | 83203 |
| 2026-04-29 | $25.00 | $25.50 | 2.00% | 152.72K |
| 2026-04-28 | $24.00 | $25.00 | 4.17% | 124.29K |
| 2026-04-27 | $23.50 | $24.00 | 2.13% | 29471 |
| 2026-04-24 | $23.50 | $23.50 | 0.00% | 5442 |
| 2026-04-23 | $23.50 | $23.50 | 0.00% | 47741 |
| 2026-04-22 | $24.00 | $24.00 | 0.00% | 45335 |
| 2026-04-21 | $23.00 | $24.00 | 4.35% | 33840 |
| 2026-04-20 | $22.00 | $23.00 | 4.55% | 18233 |
| 2026-04-17 | $22.00 | $22.00 | 0.00% | 3847 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 54647 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 14213 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 4344 |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 6261 |
| 2026-04-10 | $22.00 | $22.00 | 0.00% | 14129 |
| 2026-04-09 | $22.00 | $22.00 | 0.00% | 60604 |
| 2026-04-08 | $21.50 | $22.00 | 2.33% | 130.66K |
| 2026-04-07 | $23.00 | $21.50 | -6.52% | 165.4K |
| 2026-04-02 | $21.50 | $21.50 | 0.00% | 5603 |
| 2026-04-01 | $21.00 | $21.50 | 2.38% | 89840 |
| 2026-03-31 | $21.50 | $20.50 | -4.65% | 36019 |
| 2026-03-30 | $21.50 | $21.50 | 0.00% | 8660 |
| 2026-03-27 | $21.50 | $21.50 | 0.00% | 28441 |
| 2026-03-26 | $21.50 | $21.50 | 0.00% | 162.86K |
| 2026-03-25 | $20.50 | $20.50 | 0.00% | 2368 |
| 2026-03-24 | $20.50 | $20.50 | 0.00% | 17304 |
| 2026-03-23 | $20.50 | $20.50 | 0.00% | 257 |
| 2026-03-20 | $20.50 | $20.50 | 0.00% | 1.52M |
| 2026-03-19 | $20.50 | $20.50 | 0.00% | 50000 |
| 2026-03-18 | $20.50 | $20.50 | 0.00% | 40009 |
| 2026-03-17 | $22.00 | $20.50 | -6.82% | 2071 |
| 2026-03-16 | $20.50 | $20.50 | 0.00% | 40005 |
| 2026-03-13 | $20.50 | $20.50 | 0.00% | 2042 |
| 2026-03-12 | $20.50 | $20.50 | 0.00% | 49 |
| 2026-03-11 | $20.50 | $20.50 | 0.00% | 42 |
| 2026-03-10 | $20.50 | $20.50 | 0.00% | 7441 |
| 2026-03-09 | $20.50 | $20.50 | 0.00% | 170 |
| 2026-03-06 | $20.50 | $20.50 | 0.00% | 101.88K |
| 2026-03-05 | $22.00 | $20.50 | -6.82% | 39447 |
Get the Latest News and Ratings for Your Stocks