Is Amplify AI Powered Equity ETF (AIEQ) a Buy, Sell, or Hold?
AMEX : AIEQ
Amplify AI Powered Equity ETF — Stock Chart
$49.17 USD
-$0.03 (-0.06%)
- Volume
- 4.31K
- Average Volume
- 4.62K
- Market Capitalization
- $121.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.64
- Year Low
- $41.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIEQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.38 | $49.16 | -0.45% | 4334 |
| 2026-07-23 | $49.63 | $49.20 | -0.87% | 1600 |
| 2026-07-22 | $49.94 | $49.88 | -0.12% | 1706 |
| 2026-07-21 | $49.99 | $50.03 | 0.08% | 1650 |
| 2026-07-20 | $50.01 | $49.82 | -0.38% | 5235 |
| 2026-07-17 | $49.55 | $49.91 | 0.73% | 3408 |
| 2026-07-16 | $50.42 | $50.31 | -0.22% | 2900 |
| 2026-07-15 | $50.64 | $50.45 | -0.38% | 13001 |
| 2026-07-14 | $50.02 | $50.30 | 0.56% | 2600 |
| 2026-07-13 | $50.07 | $49.90 | -0.34% | 2400 |
| 2026-07-10 | $49.94 | $50.20 | 0.52% | 2500 |
| 2026-07-09 | $49.81 | $50.01 | 0.40% | 3729 |
| 2026-07-08 | $49.47 | $49.78 | 0.63% | 5000 |
| 2026-07-07 | $49.80 | $49.80 | 0.00% | 3646 |
| 2026-07-06 | $49.79 | $49.94 | 0.30% | 4560 |
| 2026-07-02 | $49.72 | $49.66 | -0.12% | 3517 |
| 2026-07-01 | $49.44 | $49.69 | 0.51% | 2300 |
| 2026-06-30 | $48.94 | $49.44 | 1.02% | 3000 |
| 2026-06-29 | $48.83 | $49.07 | 0.49% | 5900 |
| 2026-06-26 | $48.27 | $48.59 | 0.66% | 7815 |
| 2026-06-25 | $48.85 | $48.56 | -0.59% | 2709 |
| 2026-06-24 | $48.67 | $48.70 | 0.06% | 3200 |
| 2026-06-23 | $48.76 | $48.77 | 0.02% | 5631 |
| 2026-06-22 | $49.53 | $49.40 | -0.26% | 10942 |
| 2026-06-18 | $49.66 | $49.63 | -0.06% | 1216 |
| 2026-06-17 | $49.56 | $48.99 | -1.15% | 11300 |
| 2026-06-16 | $49.89 | $49.71 | -0.36% | 4714 |
| 2026-06-15 | $49.62 | $49.99 | 0.75% | 3834 |
| 2026-06-12 | $48.90 | $49.16 | 0.53% | 6652 |
| 2026-06-11 | $48.35 | $48.91 | 1.16% | 5600 |
| 2026-06-10 | $48.80 | $48.15 | -1.33% | 3900 |
| 2026-06-09 | $49.39 | $48.84 | -1.11% | 5400 |
| 2026-06-08 | $49.34 | $48.94 | -0.81% | 9200 |
| 2026-06-05 | $49.75 | $48.94 | -1.63% | 3004 |
| 2026-06-04 | $49.74 | $50.11 | 0.74% | 4000 |
| 2026-06-03 | $50.14 | $49.92 | -0.44% | 3400 |
| 2026-06-02 | $50.21 | $50.19 | -0.04% | 4435 |
| 2026-06-01 | $49.97 | $50.20 | 0.46% | 4647 |
| 2026-05-29 | $50.17 | $50.10 | -0.14% | 3614 |
| 2026-05-28 | $49.59 | $49.96 | 0.75% | 7700 |
| 2026-05-27 | $49.70 | $49.62 | -0.16% | 4429 |
| 2026-05-26 | $49.50 | $49.63 | 0.26% | 6648 |
| 2026-05-22 | $49.32 | $49.33 | 0.02% | 3632 |
| 2026-05-21 | $48.87 | $49.02 | 0.31% | 7219 |
| 2026-05-20 | $48.54 | $48.79 | 0.52% | 6200 |
| 2026-05-19 | $48.44 | $48.27 | -0.35% | 5611 |
| 2026-05-18 | $48.78 | $48.79 | 0.02% | 8813 |
| 2026-05-15 | $49.04 | $48.84 | -0.41% | 3600 |
| 2026-05-14 | $49.17 | $49.42 | 0.51% | 3900 |
| 2026-05-13 | $48.91 | $49.14 | 0.47% | 4237 |
| 2026-05-12 | $48.98 | $48.92 | -0.12% | 5735 |
| 2026-05-11 | $48.79 | $49.09 | 0.61% | 4200 |
| 2026-05-08 | $48.94 | $48.93 | -0.02% | 2849 |
| 2026-05-07 | $48.87 | $48.54 | -0.68% | 2516 |
| 2026-05-06 | $48.23 | $48.68 | 0.93% | 8100 |
| 2026-05-05 | $47.82 | $47.91 | 0.19% | 1624 |
| 2026-05-04 | $47.76 | $47.44 | -0.67% | 2808 |
| 2026-05-01 | $47.84 | $47.81 | -0.06% | 3122 |
| 2026-04-30 | $47.67 | $47.77 | 0.21% | 2115 |
| 2026-04-29 | $47.44 | $47.19 | -0.53% | 5100 |
| 2026-04-28 | $47.40 | $47.32 | -0.17% | 4700 |
| 2026-04-27 | $47.27 | $47.60 | 0.70% | 4200 |
| 2026-04-24 | $47.23 | $47.48 | 0.53% | 1204 |
| 2026-04-23 | $47.12 | $47.06 | -0.13% | 3646 |
| 2026-04-22 | $47.09 | $47.33 | 0.51% | 4538 |
| 2026-04-21 | $47.18 | $46.85 | -0.70% | 5932 |
| 2026-04-20 | $47.22 | $47.07 | -0.32% | 8141 |
| 2026-04-17 | $46.94 | $47.25 | 0.66% | 3800 |
| 2026-04-16 | $46.61 | $46.70 | 0.19% | 3500 |
| 2026-04-15 | $46.22 | $46.45 | 0.50% | 2002 |
| 2026-04-14 | $45.74 | $46.18 | 0.96% | 2600 |
| 2026-04-13 | $45.04 | $45.59 | 1.22% | 4142 |
| 2026-04-10 | $45.20 | $45.14 | -0.13% | 2400 |
| 2026-04-09 | $44.81 | $45.10 | 0.65% | 4000 |
| 2026-04-08 | $45.03 | $44.86 | -0.38% | 4137 |
| 2026-04-07 | $43.49 | $43.71 | 0.51% | 3081 |
| 2026-04-06 | $43.54 | $43.74 | 0.46% | 4064 |
| 2026-04-02 | $42.91 | $43.60 | 1.61% | 2621 |
| 2026-04-01 | $43.44 | $43.55 | 0.25% | 2800 |
| 2026-03-31 | $42.34 | $43.23 | 2.10% | 3700 |
| 2026-03-30 | $42.49 | $42.05 | -1.04% | 10100 |
| 2026-03-27 | $42.75 | $42.19 | -1.31% | 4304 |
| 2026-03-26 | $43.27 | $42.83 | -1.02% | 5700 |
| 2026-03-25 | $43.62 | $43.67 | 0.11% | 3217 |
| 2026-03-24 | $43.20 | $43.46 | 0.60% | 5337 |
| 2026-03-23 | $43.54 | $43.56 | 0.05% | 19300 |
| 2026-03-20 | $43.46 | $43.09 | -0.85% | 4549 |
| 2026-03-19 | $43.67 | $43.84 | 0.39% | 2428 |
| 2026-03-18 | $44.51 | $43.95 | -1.26% | 2400 |
| 2026-03-17 | $44.70 | $44.56 | -0.31% | 2800 |