Is Altus Group Limited (AIF.TO) a Buy, Sell, or Hold?
TSX : AIF.TO
Altus Group Limited — Stock Chart
$45.19 CAD
-$1.46 (-3.13%)
- Volume
- 122.04K
- Average Volume
- 177.34K
- Market Capitalization
- $1.93B
- P/E Ratio
- -110.49
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $63.07
- Year Low
- $36.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.39
- Current Ratio
- $0.71
AIF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $46.53 | $45.19 | -2.88% | 123.6K |
| 2026-07-20 | $46.76 | $46.65 | -0.24% | 111.2K |
| 2026-07-17 | $46.38 | $46.76 | 0.82% | 127.3K |
| 2026-07-16 | $46.35 | $46.51 | 0.35% | 102.93K |
| 2026-07-15 | $45.03 | $46.16 | 2.51% | 124.8K |
| 2026-07-14 | $45.92 | $45.11 | -1.76% | 61125 |
| 2026-07-13 | $46.48 | $45.95 | -1.14% | 199K |
| 2026-07-10 | $46.15 | $46.57 | 0.91% | 88339 |
| 2026-07-09 | $46.15 | $45.79 | -0.78% | 76338 |
| 2026-07-08 | $47.05 | $46.31 | -1.57% | 89421 |
| 2026-07-07 | $47.98 | $47.39 | -1.23% | 102.01K |
| 2026-07-06 | $46.87 | $46.86 | -0.02% | 111.31K |
| 2026-07-03 | $46.99 | $47.59 | 1.28% | 45545 |
| 2026-07-02 | $45.61 | $47.27 | 3.64% | 194.6K |
| 2026-06-30 | $43.79 | $45.06 | 2.90% | 212.9K |
| 2026-06-29 | $44.27 | $44.72 | 1.02% | 263.2K |
| 2026-06-26 | $43.32 | $44.27 | 2.19% | 191.71K |
| 2026-06-25 | $44.27 | $43.29 | -2.21% | 121K |
| 2026-06-24 | $42.99 | $44.39 | 3.26% | 135.4K |
| 2026-06-23 | $42.40 | $43.06 | 1.56% | 110.2K |
| 2026-06-22 | $43.85 | $42.65 | -2.74% | 127.3K |
| 2026-06-19 | $44.21 | $44.51 | 0.68% | 514K |
| 2026-06-18 | $44.60 | $44.45 | -0.34% | 132.33K |
| 2026-06-17 | $44.67 | $44.50 | -0.38% | 56507 |
| 2026-06-16 | $45.71 | $44.93 | -1.71% | 54705 |
| 2026-06-15 | $45.54 | $45.47 | -0.15% | 211.9K |
| 2026-06-12 | $46.07 | $45.54 | -1.15% | 72129 |
| 2026-06-11 | $45.96 | $46.10 | 0.30% | 75003 |
| 2026-06-10 | $46.35 | $46.34 | -0.02% | 81217 |
| 2026-06-09 | $45.18 | $46.38 | 2.66% | 131.04K |
| 2026-06-08 | $45.93 | $45.22 | -1.55% | 110.1K |
| 2026-06-05 | $46.22 | $45.93 | -0.63% | 120.1K |
| 2026-06-04 | $45.56 | $46.57 | 2.22% | 269.51K |
| 2026-06-03 | $44.64 | $44.90 | 0.58% | 128.93K |
| 2026-06-02 | $45.14 | $44.99 | -0.33% | 153.2K |
| 2026-06-01 | $42.14 | $45.48 | 7.93% | 226.75K |
| 2026-05-29 | $42.82 | $42.30 | -1.21% | 615.22K |
| 2026-05-28 | $42.79 | $43.47 | 1.59% | 168.42K |
| 2026-05-27 | $42.91 | $43.04 | 0.30% | 142.3K |
| 2026-05-26 | $43.00 | $43.11 | 0.26% | 105.23K |
| 2026-05-25 | $43.31 | $42.79 | -1.20% | 32338 |
| 2026-05-22 | $43.25 | $43.13 | -0.28% | 115.02K |
| 2026-05-21 | $42.82 | $43.25 | 1.00% | 106.6K |
| 2026-05-20 | $42.23 | $42.82 | 1.40% | 233.8K |
| 2026-05-19 | $41.95 | $42.88 | 2.22% | 287.5K |
| 2026-05-15 | $41.09 | $41.33 | 0.58% | 206.5K |
| 2026-05-14 | $41.14 | $41.06 | -0.19% | 197.7K |
| 2026-05-13 | $41.32 | $40.61 | -1.72% | 610.2K |
| 2026-05-12 | $42.09 | $41.17 | -2.19% | 142.8K |
| 2026-05-11 | $44.77 | $42.06 | -6.05% | 336.7K |
| 2026-05-08 | $43.71 | $44.56 | 1.94% | 296.32K |
| 2026-05-07 | $45.22 | $44.86 | -0.80% | 162.23K |
| 2026-05-06 | $44.54 | $45.07 | 1.19% | 266K |
| 2026-05-05 | $45.98 | $44.38 | -3.48% | 140.4K |
| 2026-05-04 | $46.01 | $45.51 | -1.09% | 126.9K |
| 2026-05-01 | $45.32 | $46.01 | 1.52% | 107.3K |
| 2026-04-30 | $44.53 | $45.16 | 1.41% | 205.12K |
| 2026-04-29 | $46.24 | $44.82 | -3.07% | 156.7K |
| 2026-04-28 | $47.09 | $46.68 | -0.87% | 122.05K |
| 2026-04-27 | $45.42 | $46.93 | 3.32% | 186.34K |
| 2026-04-24 | $46.15 | $45.67 | -1.04% | 199.72K |
| 2026-04-23 | $45.98 | $46.37 | 0.85% | 274.42K |
| 2026-04-22 | $50.72 | $45.42 | -10.45% | 519.3K |
| 2026-04-21 | $50.93 | $49.68 | -2.45% | 146.3K |
| 2026-04-20 | $50.44 | $50.73 | 0.57% | 283.43K |
| 2026-04-17 | $50.29 | $50.76 | 0.93% | 494.8K |
| 2026-04-16 | $50.56 | $49.85 | -1.40% | 331.9K |
| 2026-04-15 | $50.35 | $50.56 | 0.42% | 486.31K |
| 2026-04-14 | $50.05 | $49.92 | -0.26% | 210.6K |
| 2026-04-13 | $48.56 | $50.24 | 3.46% | 424.21K |
| 2026-04-10 | $48.72 | $48.75 | 0.06% | 187.92K |
| 2026-04-09 | $49.09 | $48.89 | -0.41% | 189.44K |
| 2026-04-08 | $49.19 | $48.86 | -0.67% | 203.5K |
| 2026-04-07 | $48.19 | $48.25 | 0.12% | 107.5K |
| 2026-04-06 | $47.67 | $48.43 | 1.59% | 129.83K |
| 2026-04-02 | $46.70 | $47.71 | 2.16% | 92801 |
| 2026-04-01 | $47.81 | $47.53 | -0.59% | 121.23K |
| 2026-03-31 | $46.89 | $47.75 | 1.83% | 120.63K |
| 2026-03-30 | $46.73 | $46.31 | -0.90% | 295.62K |
| 2026-03-27 | $46.97 | $46.60 | -0.79% | 128.54K |
| 2026-03-26 | $47.23 | $46.97 | -0.55% | 124.2K |
| 2026-03-25 | $47.50 | $47.34 | -0.34% | 115.32K |
| 2026-03-24 | $46.82 | $46.87 | 0.11% | 199.45K |
| 2026-03-23 | $46.91 | $46.82 | -0.19% | 224.52K |
| 2026-03-20 | $46.64 | $46.60 | -0.09% | 892.6K |
| 2026-03-19 | $46.17 | $46.53 | 0.78% | 140.3K |
| 2026-03-18 | $46.11 | $46.58 | 1.02% | 89924 |
| 2026-03-17 | $47.53 | $46.27 | -2.65% | 236.14K |
| 2026-03-16 | $47.25 | $47.53 | 0.59% | 328.41K |
| 2026-03-13 | $43.51 | $43.50 | -0.02% | 395.3K |