Loading live market data…

AI Financial Corporation

NASDAQ:AIFC

$0.5688 USD

$0.03 (5.65%)

Volume
882.36K
Average Volume
1.94M
Market Capitalization
$79.54M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$9.76
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.54 $0.57 4.64% 882.36K
2026-07-14 $0.53 $0.54 1.53% 1.33M
2026-07-13 $0.54 $0.53 -1.19% 1.09M
2026-07-10 $0.55 $0.54 -1.79% 526.63K
2026-07-09 $0.54 $0.56 2.54% 339.43K
2026-07-08 $0.54 $0.55 0.77% 1.16M
2026-07-07 $0.57 $0.56 -0.98% 950.5K
2026-07-06 $0.62 $0.56 -9.32% 1.04M
2026-07-02 $0.61 $0.60 -2.04% 1.02M
2026-07-01 $0.61 $0.60 -1.00% 1.27M
2026-06-30 $0.59 $0.59 -1.15% 550.54K
2026-06-29 $0.57 $0.59 4.37% 1.02M
2026-06-26 $0.55 $0.55 0.36% 1.23M
2026-06-25 $0.62 $0.56 -9.37% 1.52M
2026-06-24 $0.66 $0.61 -7.71% 1.88M
2026-06-23 $0.65 $0.65 0.02% 1.37M
2026-06-22 $0.66 $0.67 1.30% 2.37M
2026-06-18 $0.65 $0.67 3.00% 2.03M
2026-06-17 $0.70 $0.63 -9.40% 2.63M
2026-06-16 $0.73 $0.69 -4.79% 756.85K
2026-06-15 $0.70 $0.73 4.27% 1.85M
2026-06-12 $0.68 $0.66 -2.25% 1.05M
2026-06-11 $0.66 $0.66 0.21% 699.9K
2026-06-10 $0.65 $0.65 -0.02% 1.08M
2026-06-09 $0.66 $0.68 2.83% 1.12M
2026-06-08 $0.65 $0.66 1.06% 963.81K
2026-06-05 $0.71 $0.64 -10.46% 2.3M
2026-06-04 $0.78 $0.72 -7.96% 1.05M
2026-06-03 $0.78 $0.78 0.45% 920.9K
2026-06-02 $0.86 $0.79 -8.29% 1.64M
2026-06-01 $0.85 $0.86 1.42% 1.31M
2026-05-29 $0.84 $0.85 1.92% 1.43M
2026-05-28 $0.76 $0.83 8.13% 1.7M
2026-05-27 $0.78 $0.78 0.86% 1.18M
2026-05-26 $0.88 $0.80 -9.02% 3.15M
2026-05-22 $0.86 $0.89 3.74% 1.07M
2026-05-21 $0.83 $0.88 5.46% 1.21M
2026-05-20 $0.87 $0.84 -3.33% 1.52M
2026-05-19 $0.90 $0.85 -5.17% 1.56M
2026-05-18 $0.97 $0.91 -6.35% 1.11M
2026-05-15 $1.00 $1.00 0.11% 903.4K
2026-05-14 $0.98 $1.03 5.10% 2.07M
2026-05-13 $0.91 $0.99 9.08% 1.9M
2026-05-12 $0.92 $0.90 -2.17% 787.74K
2026-05-11 $0.96 $0.93 -3.14% 2.01M
2026-05-08 $1.00 $0.98 -1.98% 2.78M
2026-05-07 $1.00 $0.99 -1.00% 3.36M
2026-05-06 $0.83 $0.95 14.46% 6.39M
2026-05-05 $0.84 $0.82 -2.38% 2.15M
2026-05-04 $0.75 $0.83 11.23% 2.64M
2026-05-01 $0.77 $0.76 -1.12% 4.12M
2026-04-30 $0.84 $0.75 -10.85% 5.81M
2026-04-29 $0.85 $0.85 0.86% 4.16M
2026-04-28 $0.84 $0.86 1.79% 1.16M
2026-04-27 $0.88 $0.85 -3.92% 1.65M
2026-04-24 $0.87 $0.86 -0.62% 2.28M
2026-04-23 $0.95 $0.86 -9.95% 2.78M
2026-04-22 $0.89 $0.93 3.76% 4.29M
2026-04-21 $0.94 $0.86 -8.46% 3.31M
2026-04-20 $0.92 $0.93 1.06% 3.15M
2026-04-17 $0.96 $0.98 2.07% 5M
2026-04-16 $1.02 $0.96 -6.21% 1.53M
2026-04-15 $0.91 $0.99 9.01% 3.56M
2026-04-14 $0.94 $0.89 -5.60% 4.79M
2026-04-13 $0.98 $0.92 -6.42% 5.64M
2026-04-10 $1.09 $0.94 -13.76% 8.44M
2026-04-09 $1.09 $1.08 -0.92% 1.39M
2026-04-08 $1.20 $1.10 -8.33% 1.75M
2026-04-07 $1.14 $1.10 -3.51% 1.18M
2026-04-06 $1.17 $1.16 -0.85% 1.25M
2026-04-02 $1.08 $1.14 5.56% 4.18M
2026-04-01 $1.13 $1.10 -2.65% 1.56M
2026-03-31 $1.12 $1.11 -0.89% 2.29M
2026-03-30 $1.23 $1.12 -8.94% 5.59M