Is Firefly Neuroscience, Inc. (AIFF) a Buy, Sell, or Hold?
NASDAQ : AIFF
Firefly Neuroscience, Inc.
$1.15 USD
$0 (0.0%)
- Volume
- 111.7K
- Average Volume
- 419.74K
- Market Capitalization
- $17.95M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.63
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
AIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.13 | $1.15 | 1.77% | 111.76K |
| 2026-07-16 | $1.14 | $1.15 | 0.88% | 128.39K |
| 2026-07-15 | $1.12 | $1.16 | 3.57% | 39919 |
| 2026-07-14 | $1.16 | $1.12 | -3.45% | 109.27K |
| 2026-07-13 | $1.15 | $1.15 | 0.00% | 58140 |
| 2026-07-10 | $1.24 | $1.15 | -7.26% | 145.21K |
| 2026-07-09 | $1.20 | $1.24 | 3.33% | 72470 |
| 2026-07-08 | $1.28 | $1.22 | -4.69% | 60325 |
| 2026-07-07 | $1.27 | $1.26 | -0.79% | 73032 |
| 2026-07-06 | $1.27 | $1.28 | 0.79% | 52741 |
| 2026-07-02 | $1.26 | $1.29 | 2.38% | 84740 |
| 2026-07-01 | $1.21 | $1.29 | 6.61% | 140.92K |
| 2026-06-30 | $1.24 | $1.21 | -2.42% | 94633 |
| 2026-06-29 | $1.35 | $1.23 | -8.89% | 196.63K |
| 2026-06-26 | $1.27 | $1.32 | 3.94% | 236K |
| 2026-06-25 | $1.19 | $1.25 | 5.04% | 182.42K |
| 2026-06-24 | $1.31 | $1.19 | -9.16% | 371.15K |
| 2026-06-23 | $1.32 | $1.31 | -0.76% | 112.57K |
| 2026-06-22 | $1.35 | $1.33 | -1.48% | 339.2K |
| 2026-06-18 | $1.45 | $1.37 | -5.52% | 183.5K |
| 2026-06-17 | $1.46 | $1.44 | -1.37% | 125.9K |
| 2026-06-16 | $1.51 | $1.48 | -1.99% | 242.34K |
| 2026-06-15 | $1.55 | $1.52 | -1.94% | 165.55K |
| 2026-06-12 | $1.56 | $1.52 | -2.56% | 139.24K |
| 2026-06-11 | $1.58 | $1.61 | 1.90% | 138.12K |
| 2026-06-10 | $1.60 | $1.60 | 0.00% | 97435 |
| 2026-06-09 | $1.62 | $1.61 | -0.62% | 187.13K |
| 2026-06-08 | $1.59 | $1.60 | 0.63% | 160.92K |
| 2026-06-05 | $1.72 | $1.58 | -8.14% | 304.5K |
| 2026-06-04 | $1.63 | $1.71 | 4.91% | 191.1K |
| 2026-06-03 | $1.77 | $1.65 | -6.78% | 351.4K |
| 2026-06-02 | $1.73 | $1.78 | 2.89% | 3.35M |
| 2026-06-01 | $1.74 | $1.71 | -1.72% | 209.92K |
| 2026-05-29 | $1.82 | $1.77 | -2.75% | 175.68K |
| 2026-05-28 | $1.75 | $1.80 | 2.86% | 186.4K |
| 2026-05-27 | $1.70 | $1.73 | 1.76% | 215.45K |
| 2026-05-26 | $1.77 | $1.69 | -4.52% | 181.52K |
| 2026-05-22 | $1.75 | $1.75 | 0.00% | 167.34K |
| 2026-05-21 | $1.68 | $1.71 | 1.79% | 187.4K |
| 2026-05-20 | $1.64 | $1.68 | 2.44% | 282.9K |
| 2026-05-19 | $1.65 | $1.66 | 0.61% | 135.76K |
| 2026-05-18 | $1.68 | $1.66 | -1.19% | 227.9K |
| 2026-05-15 | $1.71 | $1.70 | -0.58% | 324.5K |
| 2026-05-14 | $1.81 | $1.78 | -1.66% | 439.5K |
| 2026-05-13 | $1.87 | $1.80 | -3.74% | 176.9K |
| 2026-05-12 | $1.78 | $1.80 | 1.12% | 198.94K |
| 2026-05-11 | $1.87 | $1.80 | -3.74% | 276.03K |
| 2026-05-08 | $1.91 | $1.89 | -1.05% | 210.7K |
| 2026-05-07 | $1.95 | $1.90 | -2.56% | 356.11K |
| 2026-05-06 | $2.04 | $1.93 | -5.39% | 382K |
| 2026-05-05 | $2.16 | $2.06 | -4.63% | 429.1K |
| 2026-05-04 | $2.28 | $2.16 | -5.26% | 261.55K |
| 2026-05-01 | $2.26 | $2.27 | 0.44% | 299.6K |
| 2026-04-30 | $2.00 | $2.24 | 12.00% | 529.3K |
| 2026-04-29 | $2.07 | $1.98 | -4.35% | 318.7K |
| 2026-04-28 | $2.07 | $2.12 | 2.42% | 813.47K |
| 2026-04-27 | $2.29 | $2.12 | -7.42% | 841.3K |
| 2026-04-24 | $2.10 | $2.29 | 9.05% | 1.13M |
| 2026-04-23 | $2.23 | $2.06 | -7.62% | 962.7K |
| 2026-04-22 | $2.20 | $2.23 | 1.36% | 1.65M |
| 2026-04-21 | $1.90 | $2.21 | 16.32% | 3.84M |
| 2026-04-20 | $1.73 | $1.83 | 5.78% | 1.38M |
| 2026-04-17 | $1.73 | $1.76 | 1.73% | 821.83K |
| 2026-04-16 | $1.59 | $1.65 | 3.77% | 867K |
| 2026-04-15 | $1.55 | $1.58 | 1.94% | 619.13K |
| 2026-04-14 | $1.59 | $1.56 | -1.89% | 589.54K |
| 2026-04-13 | $1.57 | $1.59 | 1.27% | 1.58M |
| 2026-04-10 | $1.67 | $1.50 | -10.18% | 1.12M |
| 2026-04-09 | $1.74 | $1.71 | -1.72% | 747.84K |
| 2026-04-08 | $1.96 | $1.70 | -13.27% | 1.48M |
| 2026-04-07 | $2.07 | $1.91 | -7.73% | 954.94K |
| 2026-04-06 | $2.09 | $2.07 | -0.96% | 863.2K |
| 2026-04-02 | $2.10 | $2.12 | 0.95% | 990.63K |
| 2026-04-01 | $2.34 | $2.24 | -4.27% | 2.24M |
| 2026-03-31 | $2.16 | $2.18 | 0.93% | 1.72M |
| 2026-03-30 | $2.21 | $2.20 | -0.45% | 4.24M |
| 2026-03-27 | $2.63 | $2.18 | -17.11% | 7.34M |
| 2026-03-26 | $2.06 | $3.02 | 46.60% | 109.82M |
| 2026-03-25 | $1.81 | $1.68 | -7.18% | 1.41M |
| 2026-03-24 | $1.85 | $1.82 | -1.62% | 1.77M |
| 2026-03-23 | $1.91 | $1.88 | -1.57% | 20.09M |
| 2026-03-20 | $2.20 | $1.53 | -30.45% | 1.85M |
| 2026-03-19 | $2.16 | $2.18 | 0.93% | 911.94K |
| 2026-03-18 | $2.14 | $2.23 | 4.21% | 1.28M |
| 2026-03-17 | $2.31 | $2.19 | -5.19% | 2.44M |
| 2026-03-16 | $2.61 | $2.39 | -8.43% | 6.79M |
| 2026-03-13 | $1.90 | $2.75 | 44.74% | 80.57M |
| 2026-03-12 | $1.70 | $1.74 | 2.35% | 1.06M |
| 2026-03-11 | $1.86 | $1.73 | -6.99% | 5.31M |
| 2026-03-10 | $1.74 | $1.89 | 8.62% | 4.49M |