Loading live market data…

Almonty Industries Inc.

TSX:AII.TO

$19.68 CAD

-$2.51 (-11.31%)

Volume
871.59K
Average Volume
658.17K
Market Capitalization
$5.58B
P/E Ratio
-27.76
Dividend Yield
0.00%
Price Target
$
Year High
$33.35
Year Low
$4.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.45
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.40 $19.68 -12.14% 871.59K
2026-07-14 $22.20 $22.19 -0.05% 755.5K
2026-07-13 $22.66 $21.24 -6.27% 670.4K
2026-07-10 $20.87 $23.38 12.03% 826.5K
2026-07-09 $21.74 $20.80 -4.32% 794.15K
2026-07-08 $20.90 $21.12 1.05% 549.83K
2026-07-07 $22.37 $21.56 -3.62% 579.22K
2026-07-06 $23.04 $23.01 -0.13% 576.1K
2026-07-03 $22.70 $23.14 1.94% 139.51K
2026-07-02 $23.11 $22.25 -3.72% 770.81K
2026-06-30 $23.23 $23.46 0.99% 513.55K
2026-06-29 $23.18 $22.91 -1.16% 574.6K
2026-06-26 $22.79 $23.00 0.92% 519.5K
2026-06-25 $23.96 $23.30 -2.75% 721.1K
2026-06-24 $24.82 $23.39 -5.76% 547K
2026-06-23 $24.71 $25.81 4.45% 426.2K
2026-06-22 $27.06 $26.38 -2.51% 495.5K
2026-06-19 $26.59 $26.67 0.30% 2.23M
2026-06-18 $26.51 $26.51 0.00% 628.6K
2026-06-17 $26.07 $25.82 -0.96% 381.43K
2026-06-16 $25.27 $25.98 2.81% 433.8K
2026-06-15 $25.78 $25.05 -2.83% 714.4K
2026-06-12 $24.19 $24.75 2.32% 503.23K
2026-06-11 $21.62 $23.78 9.99% 470.35K
2026-06-10 $21.78 $21.29 -2.25% 477.13K
2026-06-09 $23.02 $22.23 -3.43% 743.55K
2026-06-08 $24.10 $22.95 -4.77% 511.41K
2026-06-05 $25.30 $22.70 -10.28% 1.21M
2026-06-04 $27.30 $28.75 5.31% 448.53K
2026-06-03 $28.48 $27.79 -2.42% 539.7K
2026-06-02 $26.66 $28.56 7.13% 823.23K
2026-06-01 $26.68 $26.36 -1.20% 611.8K
2026-05-29 $28.64 $27.34 -4.54% 2.18M
2026-05-28 $28.14 $28.61 1.67% 677.22K
2026-05-27 $26.64 $28.13 5.59% 860.8K
2026-05-26 $26.70 $27.29 2.21% 317.4K
2026-05-25 $25.87 $26.91 4.02% 185.95K
2026-05-22 $26.12 $25.80 -1.23% 410.53K
2026-05-21 $24.18 $25.89 7.07% 362.7K
2026-05-20 $24.55 $24.26 -1.18% 477.41K
2026-05-19 $23.80 $23.69 -0.46% 572.5K
2026-05-15 $24.33 $24.02 -1.27% 437.1K
2026-05-14 $27.00 $25.20 -6.67% 733.4K
2026-05-13 $30.18 $26.74 -11.40% 866.5K
2026-05-12 $28.45 $30.27 6.40% 762.1K
2026-05-11 $27.45 $28.62 4.26% 688.62K
2026-05-08 $27.90 $26.88 -3.66% 693.14K
2026-05-07 $28.96 $27.08 -6.49% 689.8K
2026-05-06 $28.21 $29.13 3.26% 859.1K
2026-05-05 $27.31 $27.30 -0.04% 384.4K
2026-05-04 $28.61 $26.59 -7.06% 460K
2026-05-01 $29.40 $27.97 -4.86% 511.61K
2026-04-30 $27.40 $29.43 7.41% 520.5K
2026-04-29 $27.89 $27.00 -3.19% 499.02K
2026-04-28 $28.84 $28.41 -1.49% 578.5K
2026-04-27 $29.56 $29.28 -0.95% 566.3K
2026-04-24 $30.77 $29.94 -2.70% 424.9K
2026-04-23 $31.45 $30.20 -3.97% 715.8K
2026-04-22 $31.10 $31.94 2.70% 461K
2026-04-21 $32.10 $30.02 -6.48% 759.5K
2026-04-20 $31.45 $31.90 1.43% 703.71K
2026-04-17 $31.18 $32.07 2.85% 802.81K
2026-04-16 $28.12 $31.18 10.88% 1.06M
2026-04-15 $29.69 $28.84 -2.86% 916.1K
2026-04-14 $28.41 $29.98 5.53% 904.12K
2026-04-13 $24.29 $28.42 17.00% 886.6K
2026-04-10 $24.77 $24.75 -0.08% 357.02K
2026-04-09 $24.00 $24.35 1.46% 433K
2026-04-08 $24.41 $24.37 -0.16% 712.23K
2026-04-07 $23.02 $22.25 -3.34% 499.91K
2026-04-06 $21.57 $23.15 7.32% 645.82K
2026-04-02 $19.73 $21.39 8.41% 472.64K
2026-04-01 $20.86 $20.91 0.24% 397.7K
2026-03-31 $18.92 $20.24 6.98% 858.8K
2026-03-30 $20.86 $19.17 -8.10% 654.8K
2026-03-27 $20.00 $20.67 3.35% 852.51K
2026-03-26 $21.71 $20.28 -6.59% 849K
2026-03-25 $20.69 $22.58 9.13% 951.91K
2026-03-24 $22.40 $20.28 -9.46% 1.01M
2026-03-23 $22.34 $23.21 3.89% 1.23M
2026-03-20 $24.15 $22.51 -6.79% 10.7M
2026-03-19 $21.35 $23.51 10.12% 1.27M
2026-03-18 $24.64 $24.36 -1.14% 911.7K
2026-03-17 $25.07 $24.82 -1.00% 1.66M
2026-03-16 $27.56 $26.34 -4.43% 1.92M
2026-03-13 $28.29 $26.99 -4.60% 734.44K
2026-03-12 $30.00 $28.68 -4.40% 733.4K
2026-03-11 $28.33 $30.32 7.02% 713.01K
2026-03-10 $27.10 $28.90 6.64% 950.9K
2026-03-09 $24.36 $26.75 9.81% 773.71K