Is Air Global PLC Ordinary Shares (AIIR) a Buy, Sell, or Hold?
NASDAQ : AIIR
Air Global PLC Ordinary Shares — Stock Chart
$5.7 USD
$0.07 (1.33%)
- Volume
- 1.66K
- Average Volume
- 154.67K
- Market Capitalization
- $199.96M
- P/E Ratio
- 52.73
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $15.30
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AIIR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.78 | $5.74 | -0.69% | 1658 |
| 2026-07-20 | $6.00 | $5.63 | -6.17% | 13519 |
| 2026-07-17 | $6.12 | $6.05 | -1.14% | 25200 |
| 2026-07-16 | $6.97 | $6.16 | -11.62% | 43010 |
| 2026-07-15 | $7.63 | $6.70 | -12.19% | 19100 |
| 2026-07-14 | $6.83 | $7.31 | 7.03% | 15700 |
| 2026-07-13 | $6.62 | $7.12 | 7.55% | 15200 |
| 2026-07-10 | $6.80 | $6.65 | -2.21% | 5200 |
| 2026-07-09 | $6.55 | $6.65 | 1.53% | 9101 |
| 2026-07-08 | $6.79 | $6.81 | 0.29% | 5700 |
| 2026-07-07 | $6.61 | $6.66 | 0.76% | 3543 |
| 2026-07-06 | $6.75 | $6.77 | 0.30% | 8500 |
| 2026-07-02 | $6.55 | $6.71 | 2.44% | 6500 |
| 2026-07-01 | $7.19 | $6.90 | -4.03% | 15538 |
| 2026-06-30 | $6.79 | $6.66 | -1.91% | 6617 |
| 2026-06-29 | $7.00 | $6.56 | -6.29% | 11100 |
| 2026-06-26 | $6.51 | $6.61 | 1.54% | 8111 |
| 2026-06-25 | $7.10 | $6.50 | -8.45% | 6600 |
| 2026-06-24 | $7.17 | $6.67 | -6.97% | 35765 |
| 2026-06-23 | $6.80 | $6.70 | -1.47% | 5200 |
| 2026-06-22 | $7.10 | $6.70 | -5.63% | 6300 |
| 2026-06-18 | $7.00 | $7.00 | 0.00% | 9542 |
| 2026-06-17 | $6.90 | $6.90 | 0.00% | 4700 |
| 2026-06-16 | $6.82 | $6.82 | 0.00% | 1211 |
| 2026-06-15 | $7.22 | $7.03 | -2.63% | 4600 |
| 2026-06-12 | $7.07 | $6.90 | -2.40% | 3600 |
| 2026-06-11 | $7.07 | $7.00 | -0.99% | 1253 |
| 2026-06-10 | $7.48 | $7.25 | -3.07% | 2611 |
| 2026-06-09 | $6.75 | $6.77 | 0.30% | 1200 |
| 2026-06-08 | $7.16 | $6.78 | -5.31% | 6700 |
| 2026-06-05 | $6.91 | $6.91 | 0.00% | 3400 |
| 2026-06-04 | $6.75 | $6.90 | 2.22% | 9100 |
| 2026-06-03 | $7.40 | $6.90 | -6.76% | 19412 |
| 2026-06-02 | $7.75 | $7.39 | -4.65% | 2400 |
| 2026-06-01 | $8.05 | $7.55 | -6.21% | 9900 |
| 2026-05-29 | $7.35 | $7.52 | 2.31% | 9218 |
| 2026-05-28 | $7.33 | $7.42 | 1.23% | 3716 |
| 2026-05-27 | $8.00 | $6.80 | -15.00% | 47253 |
| 2026-05-26 | $8.86 | $8.34 | -5.87% | 5217 |
| 2026-05-22 | $8.58 | $8.64 | 0.70% | 7000 |
| 2026-05-21 | $8.51 | $8.81 | 3.53% | 14331 |
| 2026-05-20 | $9.38 | $8.69 | -7.36% | 25500 |
| 2026-05-19 | $10.65 | $9.50 | -10.80% | 50000 |
| 2026-05-18 | $13.37 | $10.44 | -21.91% | 49249 |
| 2026-05-15 | $12.70 | $15.00 | 18.11% | 20600 |
| 2026-05-14 | $11.79 | $12.49 | 5.94% | 6200 |
| 2026-05-13 | $12.20 | $11.98 | -1.80% | 1900 |
| 2026-05-12 | $12.14 | $12.11 | -0.28% | 3.49M |
| 2026-05-11 | $11.00 | $12.56 | 14.18% | 16000 |
| 2026-05-08 | $10.19 | $10.97 | 7.65% | 21000 |
| 2026-05-07 | $10.44 | $10.43 | -0.10% | 61500 |
| 2026-05-06 | $10.43 | $10.43 | 0.00% | 450.6K |
| 2026-05-05 | $10.43 | $10.43 | -0.05% | 179.8K |
| 2026-05-04 | $10.42 | $10.42 | 0.00% | 224.8K |
| 2026-05-01 | $10.43 | $10.43 | 0.00% | 65400 |
| 2026-04-30 | $10.41 | $10.42 | 0.10% | 333.4K |
| 2026-04-29 | $10.42 | $10.41 | -0.10% | 37500 |
| 2026-04-28 | $10.44 | $10.42 | -0.14% | 11800 |
| 2026-04-27 | $10.46 | $10.43 | -0.29% | 23500 |
| 2026-04-24 | $10.45 | $10.44 | -0.10% | 352.8K |
| 2026-04-23 | $10.40 | $10.45 | 0.48% | 2.83M |
| 2026-04-22 | $10.35 | $10.34 | -0.10% | 494.4K |
| 2026-04-21 | $10.34 | $10.34 | 0.00% | 361.4K |
| 2026-04-20 | $10.34 | $10.34 | 0.00% | 59900 |