Loading live market data…

Alpha Intelligent - Large Cap Growth ETF

AMEX:AILG

$16.99 USD

$0 (0.0%)

Volume
228
Average Volume
228
Market Capitalization
$860.48K
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$17.27
Year Low
$15.23
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2025-06-11 $17.09 $16.99 -0.59% 228
2023-05-23 $17.09 $16.99 -0.59% 228
2023-05-22 $16.99 $16.99 0.00% 57
2023-05-19 $17.00 $17.00 0.00% 25
2023-05-18 $16.98 $16.98 0.00% 8
2023-05-17 $16.98 $16.98 0.00% 34
2023-05-16 $16.99 $16.98 -0.06% 198
2023-05-15 $16.97 $16.97 0.00% -
2023-05-12 $16.95 $16.95 0.00% 1
2023-05-11 $17.02 $17.02 0.00% -
2023-05-10 $17.08 $17.08 0.00% -
2023-05-09 $17.04 $17.04 0.00% 15
2023-05-08 $17.13 $17.13 0.00% 1
2023-05-05 $17.15 $17.15 0.00% 7
2023-05-04 $16.88 $16.88 0.00% 6
2023-05-03 $16.99 $16.99 0.00% 14
2023-05-02 $17.05 $17.05 0.00% 83
2023-05-01 $17.27 $17.20 -0.40% 185
2023-04-28 $17.19 $17.19 0.00% -
2023-04-27 $16.98 $16.98 0.00% -
2023-04-26 $16.73 $16.73 0.00% 138
2023-04-25 $16.72 $16.72 0.00% 1
2023-04-24 $17.14 $17.14 0.00% -
2023-04-21 $17.14 $17.14 0.00% -
2023-04-20 $17.11 $17.11 0.00% 1
2023-04-19 $17.19 $17.19 0.00% 8
2023-04-18 $17.18 $17.18 0.00% 20
2023-04-17 $17.13 $17.13 0.00% -
2023-04-14 $17.07 $17.07 0.00% -
2023-04-13 $17.15 $17.15 0.00% 4
2023-04-12 $16.91 $16.82 -0.56% 129
2023-04-11 $16.87 $16.87 0.00% -
2023-04-10 $16.85 $16.85 0.00% 1
2023-04-06 $16.83 $16.83 0.00% -
2023-04-05 $16.85 $16.85 0.00% 1
2023-04-04 $16.95 $16.95 0.00% 1
2023-04-03 $17.01 $17.01 0.00% 96
2023-03-31 $17.03 $17.03 0.00% 2
2023-03-30 $16.75 $16.75 0.00% -
2023-03-29 $16.64 $16.64 0.00% -
2023-03-28 $16.37 $16.37 0.00% -
2023-03-27 $16.43 $16.43 0.00% -
2023-03-24 $16.44 $16.44 0.00% -
2023-03-23 $16.36 $16.36 0.00% 1
2023-03-22 $16.23 $16.23 0.00% -
2023-03-21 $16.47 $16.47 0.00% 30
2023-03-20 $16.23 $16.23 0.00% -
2023-03-17 $16.14 $16.14 0.00% 3
2023-03-16 $15.96 $16.30 2.16% 241
2023-03-15 $15.96 $15.96 0.00% -
2023-03-14 $16.06 $16.06 0.00% -
2023-03-13 $15.80 $15.80 0.00% -
2023-03-10 $15.76 $15.76 0.00% -
2023-03-09 $16.06 $16.04 -0.10% 100
2023-03-08 $16.29 $16.29 0.00% 4
2023-03-07 $16.25 $16.25 0.00% -
2023-03-06 $16.46 $16.46 0.00% -
2023-03-03 $16.46 $16.46 0.00% -
2023-03-02 $16.15 $16.15 0.00% -
2023-03-01 $15.98 $15.98 0.00% 29
2023-02-28 $16.09 $16.09 0.00% -
2023-02-27 $16.10 $16.10 0.00% 3
2023-02-24 $16.04 $16.04 0.00% -
2023-02-23 $16.29 $16.29 0.00% 2
2023-02-22 $16.22 $16.22 0.00% -
2023-02-21 $16.29 $16.29 0.00% 6
2023-02-17 $16.61 $16.61 0.00% 4
2023-02-16 $16.70 $16.70 0.00% 2
2023-02-15 $16.93 $16.93 0.00% -
2023-02-14 $16.87 $16.87 0.00% -
2023-02-13 $16.77 $16.80 0.16% 612
2023-02-10 $16.60 $16.60 0.00% -
2023-02-09 $16.66 $16.66 0.00% 2
2023-02-08 $16.81 $16.81 0.00% 42
2023-02-07 $16.99 $16.99 0.00% 2
2023-02-06 $16.72 $16.72 0.00% 104
2023-02-03 $17.10 $16.94 -0.92% 303
2023-02-02 $17.12 $17.12 0.00% 2
2023-02-01 $16.85 $16.85 0.00% -
2023-01-31 $16.53 $16.58 0.32% 2493
2023-01-30 $16.40 $16.38 -0.14% 401
2023-01-27 $16.57 $16.57 0.00% -
2023-01-26 $16.51 $16.51 0.00% -
2023-01-25 $16.35 $16.33 -0.15% 3208
2023-01-24 $16.36 $16.41 0.32% 3300
2023-01-23 $16.45 $16.45 0.00% -
2023-01-20 $16.26 $16.26 0.00% 1
2023-01-19 $15.90 $15.94 0.30% 502
2023-01-18 $16.32 $16.05 -1.63% 13216
2023-01-17 $16.25 $16.22 -0.17% 111