Loading live market data…

Alpha Intelligent - Large Cap Value ETF

AMEX:AILV

$22.82 USD

$0.0 (0.0%)

Volume
17
Average Volume
17
Market Capitalization
$934.43K
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.10
Year Low
$21.98
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2025-06-12 $22.77 $22.82 0.22% 17
2023-05-23 $22.82 $22.82 0.00% 17
2023-05-22 $22.82 $22.82 0.00% -
2023-05-19 $22.82 $22.82 0.00% 2
2023-05-18 $22.81 $22.81 0.00% -
2023-05-17 $22.80 $22.80 0.00% -
2023-05-16 $22.80 $22.80 0.00% -
2023-05-15 $22.79 $22.79 0.00% -
2023-05-12 $22.62 $22.62 0.00% -
2023-05-11 $22.66 $22.66 0.00% -
2023-05-10 $22.79 $22.79 0.00% -
2023-05-09 $22.86 $22.86 0.00% -
2023-05-08 $22.89 $22.89 0.00% -
2023-05-05 $22.77 $22.85 0.34% 150
2023-05-04 $22.35 $22.35 0.00% -
2023-05-03 $22.71 $22.71 0.00% -
2023-05-02 $22.95 $22.95 0.00% -
2023-05-01 $23.38 $23.38 0.00% 1
2023-04-28 $23.35 $23.35 0.00% -
2023-04-27 $23.11 $23.11 0.00% -
2023-04-26 $22.83 $22.83 0.00% -
2023-04-25 $23.06 $23.06 0.00% -
2023-04-24 $23.42 $23.42 0.00% -
2023-04-21 $23.34 $23.34 0.00% -
2023-04-20 $23.40 $23.40 0.00% -
2023-04-19 $23.57 $23.57 0.00% -
2023-04-18 $23.70 $23.70 0.00% -
2023-04-17 $23.63 $23.63 0.00% 1
2023-04-14 $23.55 $23.55 0.00% -
2023-04-13 $23.60 $23.60 0.00% 1
2023-04-12 $23.37 $23.37 0.00% 1
2023-04-11 $23.46 $23.46 0.00% -
2023-04-10 $23.32 $23.32 0.00% 1
2023-04-06 $23.22 $23.22 0.00% -
2023-04-05 $23.18 $23.18 0.00% -
2023-04-04 $23.06 $23.06 0.00% -
2023-04-03 $23.33 $23.33 0.00% 19
2023-03-31 $23.08 $23.08 0.00% 3
2023-03-30 $22.79 $22.79 0.00% 3
2023-03-29 $22.72 $22.72 0.00% -
2023-03-28 $22.47 $22.47 0.00% -
2023-03-27 $22.44 $22.44 0.00% -
2023-03-24 $22.13 $22.13 0.00% 1
2023-03-23 $22.08 $22.08 0.00% -
2023-03-22 $22.35 $22.35 0.00% -
2023-03-21 $22.89 $22.89 0.00% 1
2023-03-20 $22.47 $22.47 0.00% -
2023-03-17 $22.20 $22.20 0.00% -
2023-03-16 $21.98 $22.57 2.70% 100
2023-03-15 $22.16 $22.16 0.00% -
2023-03-14 $22.72 $22.72 0.00% 40
2023-03-13 $22.45 $22.45 0.00% -
2023-03-10 $23.03 $23.03 0.00% -
2023-03-09 $23.47 $23.47 -0.01% 101
2023-03-08 $23.98 $23.98 0.00% 24
2023-03-07 $24.04 $24.04 0.00% -
2023-03-06 $24.52 $24.52 0.00% -
2023-03-03 $24.51 $24.57 0.24% 123
2023-03-02 $24.31 $24.31 0.00% 20
2023-03-01 $24.27 $24.27 0.00% -
2023-02-28 $24.29 $24.29 0.00% 1
2023-02-27 $24.36 $24.30 -0.24% 100
2023-02-24 $24.15 $24.25 0.43% 101
2023-02-23 $24.32 $24.32 0.00% -
2023-02-22 $24.28 $24.28 0.00% -
2023-02-21 $24.35 $24.31 -0.18% 103
2023-02-17 $24.77 $24.77 0.00% 1
2023-02-16 $24.85 $24.85 0.00% 10
2023-02-15 $24.98 $24.98 0.00% 6
2023-02-14 $25.00 $25.00 0.00% 40
2023-02-13 $24.95 $24.95 0.00% 1
2023-02-10 $24.73 $24.73 0.00% -
2023-02-09 $24.57 $24.57 0.00% 6
2023-02-08 $24.79 $24.79 0.00% 1
2023-02-07 $24.95 $24.95 0.00% -
2023-02-06 $24.67 $24.67 0.00% -
2023-02-03 $24.72 $24.72 0.00% -
2023-02-02 $24.94 $24.94 0.00% -
2023-02-01 $24.84 $25.00 0.65% 500
2023-01-31 $24.89 $24.92 0.13% 921
2023-01-30 $24.61 $24.61 0.00% 20
2023-01-27 $24.81 $24.81 0.00% -
2023-01-26 $24.77 $24.83 0.24% 2120
2023-01-25 $24.66 $24.66 0.00% -
2023-01-24 $24.47 $24.47 0.00% -
2023-01-23 $24.49 $24.49 0.00% 20
2023-01-20 $24.25 $24.25 0.00% -
2023-01-19 $23.88 $23.88 0.00% 100
2023-01-18 $24.15 $24.03 -0.48% 8200
2023-01-17 $24.44 $24.44 0.00% 3