Loading live market data…

AIM ImmunoTech Inc.

AMEX:AIM

$0.258 USD

-$0.01 (-3.01%)

Volume
397.11K
Average Volume
28.27M
Market Capitalization
$878.11K
P/E Ratio
-0.14
Dividend Yield
0.00%
Price Target
Year High
$19.74
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.27 $0.26 -4.30% 413.22K
2026-07-14 $0.26 $0.27 2.11% 586K
2026-07-13 $0.28 $0.27 -5.00% 921.81K
2026-07-10 $0.29 $0.28 -2.85% 279.5K
2026-07-09 $0.30 $0.29 -3.24% 427K
2026-07-08 $0.30 $0.29 -4.57% 661.84K
2026-07-07 $0.30 $0.31 1.83% 563.3K
2026-07-06 $0.29 $0.30 2.70% 632.5K
2026-07-02 $0.30 $0.28 -6.67% 983.12K
2026-07-01 $0.29 $0.30 1.20% 861.2K
2026-06-30 $0.29 $0.28 -1.42% 1.11M
2026-06-29 $0.31 $0.30 -4.91% 2.12M
2026-06-26 $0.34 $0.31 -8.21% 2.1M
2026-06-25 $0.36 $0.36 -2.01% 1.15M
2026-06-24 $0.35 $0.37 5.44% 3.46M
2026-06-23 $0.37 $0.36 -0.52% 1.22M
2026-06-22 $0.38 $0.38 0.76% 1.41M
2026-06-18 $0.40 $0.38 -3.90% 3.1M
2026-06-17 $0.39 $0.40 3.31% 2.03M
2026-06-16 $0.38 $0.41 6.37% 5.52M
2026-06-15 $0.43 $0.39 -10.74% 29.66M
2026-06-12 $0.42 $0.41 -2.80% 2.06M
2026-06-11 $0.43 $0.46 6.04% 3.06M
2026-06-10 $0.38 $0.44 15.74% 6.1M
2026-06-09 $0.48 $0.40 -16.04% 10.74M
2026-06-08 $0.62 $0.52 -15.83% 68.57M
2026-06-05 $0.55 $0.52 -5.86% 7.69M
2026-06-04 $0.78 $0.59 -24.19% 45.38M
2026-06-03 $0.75 $0.73 -2.10% 8.56M
2026-06-02 $0.80 $0.83 2.97% 25.34M
2026-06-01 $0.55 $0.90 61.94% 359.97M
2026-05-29 $0.41 $0.41 0.64% 12.14M
2026-05-28 $0.34 $0.44 27.82% 85.99M
2026-05-27 $0.25 $0.40 61.73% 496.39M
2026-05-26 $0.23 $0.23 1.17% 5.77M
2026-05-22 $0.25 $0.24 -3.18% 3.82M
2026-05-21 $0.26 $0.24 -4.58% 6.75M
2026-05-20 $0.37 $0.25 -32.16% 13.25M
2026-05-19 $0.37 $0.41 12.11% 13.1M
2026-05-18 $0.28 $0.41 48.04% 471.58M
2026-05-15 $0.26 $0.25 -2.69% 721K
2026-05-14 $0.27 $0.26 -5.98% 1.04M
2026-05-13 $0.30 $0.27 -8.45% 699.01K
2026-05-12 $0.31 $0.29 -6.48% 736.2K
2026-05-11 $0.34 $0.31 -9.23% 1.44M
2026-05-08 $0.36 $0.34 -6.14% 3.31M
2026-05-07 $0.52 $0.56 8.09% 8.63M
2026-05-06 $0.51 $0.48 -5.69% 176.52K
2026-05-05 $0.52 $0.52 -1.11% 49635
2026-05-04 $0.51 $0.52 2.30% 110.97K
2026-05-01 $0.51 $0.52 0.25% 218.71K
2026-04-30 $0.52 $0.52 -1.20% 131.08K
2026-04-29 $0.52 $0.52 0.83% 68948
2026-04-28 $0.52 $0.52 0.97% 127.58K
2026-04-27 $0.53 $0.52 -1.85% 237.82K
2026-04-24 $0.52 $0.52 -0.17% 98136
2026-04-23 $0.53 $0.52 -1.08% 109.44K
2026-04-22 $0.50 $0.53 5.20% 186.7K
2026-04-21 $0.50 $0.49 -2.40% 324.79K
2026-04-20 $0.55 $0.49 -10.95% 625.02K
2026-04-17 $0.58 $0.55 -5.26% 240.82K
2026-04-16 $0.54 $0.56 3.14% 551.7K
2026-04-15 $0.58 $0.55 -5.91% 383.5K
2026-04-14 $0.53 $0.58 10.20% 509.05K
2026-04-13 $0.52 $0.53 1.28% 1.07M
2026-04-10 $0.53 $0.52 -1.13% 172.52K
2026-04-09 $0.55 $0.52 -6.24% 238.32K
2026-04-08 $0.55 $0.55 0.45% 167.7K
2026-04-07 $0.58 $0.55 -5.60% 201.72K
2026-04-06 $0.60 $0.59 -1.53% 123.52K
2026-04-02 $0.55 $0.60 9.03% 203.8K
2026-04-01 $0.60 $0.55 -7.61% 286.33K
2026-03-31 $0.55 $0.59 6.34% 235.03K
2026-03-30 $0.71 $0.55 -22.81% 643.2K
2026-03-27 $0.74 $0.70 -5.41% 317.73K
2026-03-26 $0.77 $0.69 -10.19% 728.9K
2026-03-25 $0.99 $0.85 -14.02% 1.02M
2026-03-24 $0.96 $0.97 1.52% 1.05M
2026-03-23 $0.93 $0.96 3.34% 1.05M
2026-03-20 $0.93 $0.96 3.00% 1.71M
2026-03-19 $0.92 $0.92 -0.25% 4.08M
2026-03-18 $1.45 $1.02 -29.66% 185.65M
2026-03-17 $0.73 $0.71 -2.93% 76945
2026-03-16 $0.74 $0.73 -1.16% 127.14K
2026-03-13 $0.70 $0.73 4.09% 59942
2026-03-12 $0.69 $0.68 -1.59% 261.41K
2026-03-11 $0.71 $0.68 -5.54% 112.63K
2026-03-10 $0.73 $0.70 -3.50% 79764
2026-03-09 $0.71 $0.72 2.04% 98805
2026-03-06 $0.66 $0.69 4.74% 327.74K