Is Aimia Inc. (AIM-PA.TO) a Buy, Sell, or Hold?
TSX : AIM-PA.TO
Aimia Inc.
$22.05 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 137
- Market Capitalization
- $547.43M
- P/E Ratio
- -15.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.83
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $1.96
AIM-PA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-13 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-10 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-09 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-08 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-07 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-06 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-03 | $22.05 | $22.05 | 0.00% | - |
| 2026-07-02 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-30 | $22.05 | $22.05 | 0.00% | 4 |
| 2026-06-29 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-26 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-25 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-24 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-23 | $22.05 | $22.05 | 0.00% | 100 |
| 2026-06-22 | $21.80 | $21.82 | 0.09% | 700 |
| 2026-06-19 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-18 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-17 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-16 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-15 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-12 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-11 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-10 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-09 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-08 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-05 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-04 | $21.85 | $21.85 | 0.00% | 1000 |
| 2026-06-03 | $21.85 | $21.85 | 0.00% | 1000 |
| 2026-06-02 | $22.00 | $22.00 | 0.00% | 1300 |
| 2026-06-01 | $21.99 | $22.00 | 0.05% | 1300 |
| 2026-05-29 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-28 | $22.00 | $22.00 | 0.00% | - |
| 2026-05-27 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-05-26 | $21.50 | $21.50 | 0.00% | - |
| 2026-05-25 | $21.50 | $21.50 | 0.00% | 865 |
| 2026-05-22 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-21 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-20 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-19 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-15 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-14 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-13 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-12 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-11 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-08 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-07 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-06 | $21.43 | $21.43 | 0.00% | - |
| 2026-05-05 | $21.43 | $21.43 | 0.00% | 200 |
| 2026-05-04 | $21.40 | $21.40 | 0.00% | - |
| 2026-05-01 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-30 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-29 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-28 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-27 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-24 | $21.42 | $21.40 | -0.09% | 800 |
| 2026-04-23 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-22 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-21 | $21.35 | $21.35 | 0.00% | 700 |
| 2026-04-20 | $21.35 | $21.35 | 0.00% | 100 |
| 2026-04-17 | $21.35 | $21.35 | 0.00% | 1200 |
| 2026-04-16 | $21.40 | $21.40 | 0.00% | 500 |
| 2026-04-15 | $21.46 | $21.46 | 0.00% | - |
| 2026-04-14 | $21.41 | $21.46 | 0.23% | 500 |
| 2026-04-13 | $22.44 | $22.44 | 0.00% | - |
| 2026-04-10 | $22.44 | $22.44 | 0.00% | - |
| 2026-04-09 | $22.44 | $22.44 | 0.00% | 200 |
| 2026-04-08 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-07 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-06 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-02 | $21.80 | $21.80 | 0.00% | - |
| 2026-04-01 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-31 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-30 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-27 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-26 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-25 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-24 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-23 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-20 | $21.80 | $21.80 | 0.00% | - |
| 2026-03-19 | $22.00 | $21.80 | -0.91% | 700 |
| 2026-03-18 | $21.75 | $21.75 | 0.00% | - |
| 2026-03-17 | $21.41 | $21.75 | 1.59% | 2700 |
| 2026-03-16 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-13 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-12 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-11 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-10 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-09 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-06 | $22.35 | $22.35 | 0.00% | 200 |