Is Aimia Inc. (AIM-PC.TO) a Buy, Sell, or Hold?
TSX : AIM-PC.TO
Aimia Inc.
$23.9 CAD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 259
- Market Capitalization
- $581.72M
- P/E Ratio
- -15.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.80
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $1.96
AIM-PC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.91 | $23.90 | -0.04% | 800 |
| 2026-07-17 | $23.90 | $23.90 | 0.00% | 500 |
| 2026-07-16 | $23.90 | $23.90 | 0.00% | 700 |
| 2026-07-15 | $23.80 | $23.80 | 0.00% | - |
| 2026-07-14 | $23.81 | $23.80 | -0.04% | 300 |
| 2026-07-13 | $24.01 | $24.01 | 0.00% | 800 |
| 2026-07-10 | $24.05 | $24.05 | 0.00% | 100 |
| 2026-07-09 | $24.01 | $24.01 | 0.00% | - |
| 2026-07-08 | $24.01 | $24.01 | 0.00% | 900 |
| 2026-07-07 | $23.99 | $24.01 | 0.08% | 900 |
| 2026-07-06 | $23.67 | $23.67 | 0.00% | - |
| 2026-07-03 | $23.67 | $23.67 | 0.00% | - |
| 2026-07-02 | $23.67 | $23.67 | 0.00% | 1 |
| 2026-06-30 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-29 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-26 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-25 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-24 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-23 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-22 | $23.67 | $23.67 | 0.00% | - |
| 2026-06-19 | $23.67 | $23.67 | 0.00% | 300 |
| 2026-06-18 | $23.67 | $23.67 | 0.00% | 300 |
| 2026-06-17 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-16 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-15 | $24.01 | $24.00 | -0.04% | 1000 |
| 2026-06-12 | $24.17 | $24.17 | 0.00% | 100 |
| 2026-06-11 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-10 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-09 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-08 | $24.01 | $24.00 | -0.04% | 310 |
| 2026-06-05 | $24.05 | $24.05 | 0.00% | 400 |
| 2026-06-04 | $23.70 | $23.70 | 0.00% | - |
| 2026-06-03 | $23.70 | $23.70 | 0.00% | - |
| 2026-06-02 | $23.70 | $23.70 | 0.00% | - |
| 2026-06-01 | $24.07 | $23.70 | -1.54% | 900 |
| 2026-05-29 | $24.07 | $24.07 | 0.00% | 100 |
| 2026-05-28 | $24.11 | $24.11 | 0.00% | - |
| 2026-05-27 | $24.11 | $24.11 | 0.00% | - |
| 2026-05-26 | $24.07 | $24.11 | 0.17% | 1500 |
| 2026-05-25 | $24.07 | $24.07 | 0.00% | 1000 |
| 2026-05-22 | $24.08 | $24.06 | -0.08% | 750 |
| 2026-05-21 | $24.05 | $24.16 | 0.46% | 400 |
| 2026-05-20 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-19 | $24.00 | $24.00 | 0.00% | 300 |
| 2026-05-15 | $23.70 | $23.70 | 0.00% | - |
| 2026-05-14 | $23.70 | $23.70 | 0.00% | 1800 |
| 2026-05-13 | $23.70 | $23.70 | 0.00% | 1800 |
| 2026-05-12 | $23.99 | $23.99 | 0.00% | - |
| 2026-05-11 | $23.99 | $23.99 | 0.00% | 200 |
| 2026-05-08 | $23.99 | $23.99 | 0.00% | 200 |
| 2026-05-07 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-06 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-05 | $23.90 | $23.90 | 0.00% | 700 |
| 2026-05-04 | $23.55 | $23.66 | 0.47% | 1800 |
| 2026-05-01 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-30 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-29 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-28 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-27 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-24 | $23.55 | $23.55 | 0.00% | 200 |
| 2026-04-23 | $23.55 | $23.55 | 0.00% | 200 |
| 2026-04-22 | $23.45 | $23.45 | 0.00% | 1100 |
| 2026-04-21 | $23.45 | $23.45 | 0.00% | 1100 |
| 2026-04-20 | $23.25 | $23.25 | 0.00% | - |
| 2026-04-17 | $23.25 | $23.25 | 0.00% | 600 |
| 2026-04-16 | $23.50 | $23.25 | -1.06% | 8100 |
| 2026-04-15 | $23.26 | $23.26 | 0.00% | - |
| 2026-04-14 | $24.12 | $23.26 | -3.57% | 3200 |
| 2026-04-13 | $24.22 | $24.22 | 0.00% | 205 |
| 2026-04-10 | $24.22 | $24.22 | 0.00% | 700 |
| 2026-04-09 | $24.22 | $24.22 | 0.00% | 700 |
| 2026-04-08 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-07 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-06 | $24.22 | $24.22 | 0.00% | 300 |
| 2026-04-02 | $23.98 | $23.98 | 0.00% | 501 |
| 2026-04-01 | $23.80 | $23.98 | 0.76% | 501 |
| 2026-03-31 | $23.77 | $23.77 | 0.00% | - |
| 2026-03-30 | $23.77 | $23.77 | 0.00% | 100 |
| 2026-03-27 | $23.77 | $23.77 | 0.00% | 100 |
| 2026-03-26 | $23.77 | $23.77 | 0.00% | 100 |
| 2026-03-25 | $23.77 | $23.77 | 0.00% | 100 |
| 2026-03-24 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-23 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-20 | $24.25 | $24.25 | 0.00% | 100 |
| 2026-03-19 | $24.25 | $24.25 | 0.00% | 667 |
| 2026-03-18 | $24.25 | $24.25 | 0.00% | 300 |
| 2026-03-17 | $24.26 | $24.25 | -0.04% | 700 |
| 2026-03-16 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-13 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-12 | $24.25 | $24.25 | 0.00% | 500 |