Loading live market data…

Aimia Inc.

TSX:AIM.TO

$2.76 CAD

-$0.06 (-2.13%)

Volume
38.41K
Average Volume
52.1K
Market Capitalization
$243.99M
P/E Ratio
-16.24
Dividend Yield
0.00%
Price Target
$
Year High
$3.44
Year Low
$2.60
Day High
—
Day Low
—
Payout Ratio
$-0.22
Current Ratio
$1.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.81 $2.78 -1.07% 35211
2026-07-14 $2.87 $2.82 -1.74% 35236
2026-07-13 $2.85 $2.87 0.70% 29600
2026-07-10 $2.90 $2.84 -2.07% 30100
2026-07-09 $2.89 $2.88 -0.35% 13700
2026-07-08 $2.86 $2.86 0.00% 12748
2026-07-07 $2.87 $2.90 1.05% 25311
2026-07-06 $2.95 $2.86 -3.05% 45400
2026-07-03 $2.83 $2.94 3.89% 98900
2026-07-02 $2.67 $2.79 4.49% 30012
2026-06-30 $2.73 $2.69 -1.47% 23200
2026-06-29 $2.73 $2.71 -0.73% 88500
2026-06-26 $2.70 $2.73 1.11% 13220
2026-06-25 $2.71 $2.71 0.00% 13800
2026-06-24 $2.75 $2.71 -1.45% 84227
2026-06-23 $2.74 $2.73 -0.36% 28206
2026-06-22 $2.75 $2.74 -0.36% 19014
2026-06-19 $2.73 $2.75 0.73% 5000
2026-06-18 $2.75 $2.72 -1.09% 6300
2026-06-17 $2.78 $2.74 -1.44% 33321
2026-06-16 $2.85 $2.80 -1.75% 11400
2026-06-15 $2.78 $2.78 0.00% 50436
2026-06-12 $2.79 $2.77 -0.72% 19900
2026-06-11 $2.77 $2.79 0.72% 10900
2026-06-10 $2.80 $2.76 -1.43% 39620
2026-06-09 $2.75 $2.79 1.45% 21611
2026-06-08 $2.75 $2.74 -0.36% 26848
2026-06-05 $2.79 $2.77 -0.72% 28103
2026-06-04 $2.73 $2.78 1.83% 34200
2026-06-03 $2.83 $2.79 -1.41% 60500
2026-06-02 $2.85 $2.89 1.40% 49221
2026-06-01 $2.87 $2.84 -1.05% 28621
2026-05-29 $2.83 $2.88 1.77% 102.9K
2026-05-28 $2.74 $2.79 1.82% 388.81K
2026-05-27 $2.72 $2.71 -0.37% 78348
2026-05-26 $2.63 $2.66 1.14% 123.31K
2026-05-25 $2.73 $2.73 0.00% 21100
2026-05-22 $2.68 $2.69 0.37% 37317
2026-05-21 $2.69 $2.66 -1.12% 86904
2026-05-20 $2.71 $2.71 0.00% 41000
2026-05-19 $2.66 $2.71 1.88% 39000
2026-05-15 $2.70 $2.69 -0.37% 15001
2026-05-14 $2.71 $2.70 -0.37% 31716
2026-05-13 $2.60 $2.70 3.85% 89009
2026-05-12 $2.66 $2.67 0.38% 14406
2026-05-11 $2.74 $2.69 -1.82% 26500
2026-05-08 $2.70 $2.69 -0.37% 30200
2026-05-07 $2.63 $2.68 1.90% 30303
2026-05-06 $2.71 $2.63 -2.95% 155.02K
2026-05-05 $2.89 $2.75 -4.84% 168.21K
2026-05-04 $2.69 $2.78 3.35% 60218
2026-05-01 $2.74 $2.71 -1.09% 60800
2026-04-30 $2.63 $2.72 3.42% 45844
2026-04-29 $2.79 $2.68 -3.94% 71800
2026-04-28 $2.80 $2.72 -2.86% 14100
2026-04-27 $2.74 $2.75 0.36% 61115
2026-04-24 $2.82 $2.74 -2.84% 86800
2026-04-23 $2.84 $2.82 -0.70% 34628
2026-04-22 $2.87 $2.84 -1.05% 5500
2026-04-21 $2.87 $2.87 0.00% 11500
2026-04-20 $2.82 $2.86 1.42% 173K
2026-04-17 $2.77 $2.73 -1.44% 83706
2026-04-16 $2.78 $2.77 -0.36% 25800
2026-04-15 $2.70 $2.77 2.59% 25101
2026-04-14 $2.74 $2.71 -1.09% 41200
2026-04-13 $2.71 $2.71 0.00% 110.14K
2026-04-10 $2.80 $2.73 -2.50% 90035
2026-04-09 $2.83 $2.81 -0.71% 6807
2026-04-08 $2.80 $2.83 1.07% 60447
2026-04-07 $2.80 $2.78 -0.71% 22800
2026-04-06 $2.84 $2.80 -1.41% 26800
2026-04-02 $2.80 $2.85 1.79% 18000
2026-04-01 $2.80 $2.80 0.00% 18500
2026-03-31 $2.77 $2.80 1.08% 29500
2026-03-30 $2.86 $2.77 -3.15% 28600
2026-03-27 $2.74 $2.76 0.73% 51100
2026-03-26 $2.81 $2.75 -2.14% 91611
2026-03-25 $2.78 $2.67 -3.96% 46500
2026-03-24 $2.81 $2.71 -3.56% 18500
2026-03-23 $2.67 $2.74 2.62% 14240
2026-03-20 $2.70 $2.69 -0.37% 22500
2026-03-19 $2.77 $2.73 -1.44% 44500
2026-03-18 $2.90 $2.78 -4.14% 49713
2026-03-17 $2.87 $2.87 0.00% 19100
2026-03-16 $2.84 $2.85 0.35% 8635
2026-03-13 $2.90 $2.84 -2.07% 8401
2026-03-12 $2.88 $2.90 0.69% 28700
2026-03-11 $2.89 $2.88 -0.35% 11400
2026-03-10 $2.91 $2.88 -1.03% 16100
2026-03-09 $2.81 $2.87 2.14% 42600