Loading live market data…

Ainos, Inc.

NASDAQ:AIMD

$1.91 USD

$0.01 (0.53%)

Volume
79.65K
Average Volume
367.44K
Market Capitalization
$8.65M
P/E Ratio
-0.66
Dividend Yield
0.00%
Price Target
$
Year High
$4.50
Year Low
$1.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.84 $1.91 3.80% 80225
2026-07-14 $1.95 $1.90 -2.56% 48400
2026-07-13 $1.83 $1.90 3.83% 29477
2026-07-10 $1.87 $1.89 1.07% 46000
2026-07-09 $1.85 $1.91 3.24% 91525
2026-07-08 $1.88 $1.83 -2.66% 24000
2026-07-07 $2.03 $1.88 -7.39% 68040
2026-07-06 $1.85 $2.04 10.27% 33131
2026-07-02 $2.06 $1.87 -9.22% 54787
2026-07-01 $1.88 $2.04 8.51% 171.14K
2026-06-30 $1.81 $1.94 7.18% 87447
2026-06-29 $1.73 $1.79 3.47% 9500
2026-06-26 $1.80 $1.73 -3.89% 22116
2026-06-25 $1.82 $1.80 -1.10% 8300
2026-06-24 $1.88 $1.80 -4.26% 25864
2026-06-23 $1.85 $1.85 0.00% 19607
2026-06-22 $1.84 $1.86 1.09% 45732
2026-06-18 $2.10 $1.83 -12.86% 65235
2026-06-17 $1.91 $2.04 6.81% 43400
2026-06-16 $1.94 $1.88 -3.09% 44200
2026-06-15 $1.91 $1.84 -3.66% 56958
2026-06-12 $1.91 $1.91 0.00% 25900
2026-06-11 $1.95 $1.92 -1.54% 50516
2026-06-10 $1.99 $1.89 -5.03% 27101
2026-06-09 $2.06 $2.04 -0.97% 120.5K
2026-06-08 $2.00 $2.05 2.50% 83600
2026-06-05 $2.17 $1.95 -10.14% 100.9K
2026-06-04 $2.14 $2.23 4.21% 53845
2026-06-03 $2.36 $2.20 -6.78% 48822
2026-06-02 $2.27 $2.36 3.96% 64000
2026-06-01 $2.44 $2.33 -4.51% 109.2K
2026-05-29 $2.79 $2.38 -14.70% 341.2K
2026-05-28 $2.50 $2.74 9.60% 461.94K
2026-05-27 $2.37 $2.56 8.02% 1.88M
2026-05-26 $1.53 $3.16 106.54% 17.18M
2026-05-22 $1.54 $1.53 -0.65% 333.17K
2026-05-21 $1.48 $1.58 6.76% 28194
2026-05-20 $1.55 $1.50 -3.23% 37606
2026-05-19 $1.68 $1.55 -7.74% 42200
2026-05-18 $1.70 $1.66 -2.35% 19398
2026-05-15 $1.72 $1.70 -1.16% 5758
2026-05-14 $1.75 $1.72 -1.71% 45600
2026-05-13 $1.67 $1.71 2.40% 31551
2026-05-12 $1.74 $1.68 -3.45% 16223
2026-05-11 $1.69 $1.74 2.96% 16725
2026-05-08 $1.77 $1.70 -3.95% 5545
2026-05-07 $1.74 $1.75 0.57% 5200
2026-05-06 $1.74 $1.77 1.72% 10100
2026-05-05 $1.70 $1.73 1.76% 3542
2026-05-04 $1.73 $1.71 -1.16% 12095
2026-05-01 $1.74 $1.72 -1.15% 12941
2026-04-30 $1.72 $1.74 1.16% 27300
2026-04-29 $1.89 $1.72 -8.99% 23600
2026-04-28 $1.86 $1.80 -3.23% 10232
2026-04-27 $1.82 $1.84 1.10% 13728
2026-04-24 $1.82 $1.77 -2.75% 14926
2026-04-23 $1.85 $1.78 -3.78% 26300
2026-04-22 $1.87 $1.85 -1.07% 11517
2026-04-21 $1.82 $1.88 3.30% 12219
2026-04-20 $1.91 $1.79 -6.28% 19712
2026-04-17 $1.66 $1.97 18.67% 113.64K
2026-04-16 $1.61 $1.66 3.11% 16727
2026-04-15 $1.67 $1.61 -3.59% 24568
2026-04-14 $1.64 $1.65 0.61% 17639
2026-04-13 $1.61 $1.64 1.86% 8948
2026-04-10 $1.71 $1.62 -5.26% 9841
2026-04-09 $1.71 $1.69 -1.17% 21000
2026-04-08 $1.73 $1.65 -4.62% 164.94K
2026-04-07 $1.47 $1.48 0.68% 16039
2026-04-06 $1.49 $1.49 0.00% 25285
2026-04-02 $1.44 $1.44 0.00% 5805
2026-04-01 $1.43 $1.44 0.70% 9560
2026-03-31 $1.33 $1.39 4.51% 15036
2026-03-30 $1.36 $1.35 -0.74% 18840
2026-03-27 $1.38 $1.39 0.72% 10109
2026-03-26 $1.41 $1.38 -2.13% 20200
2026-03-25 $1.54 $1.44 -6.49% 24700
2026-03-24 $1.57 $1.46 -7.01% 45317
2026-03-23 $1.45 $1.60 10.34% 46196
2026-03-20 $1.47 $1.47 0.00% 62186
2026-03-19 $1.42 $1.45 2.11% 16325
2026-03-18 $1.44 $1.46 1.39% 18500
2026-03-17 $1.41 $1.46 3.55% 21007
2026-03-16 $1.45 $1.43 -1.38% 18743
2026-03-13 $1.46 $1.41 -3.42% 10943
2026-03-12 $1.67 $1.46 -12.57% 31927
2026-03-11 $1.52 $1.53 0.66% 11900
2026-03-10 $1.48 $1.53 3.38% 25147
2026-03-09 $1.37 $1.48 8.03% 22648
2026-03-06 $1.44 $1.38 -4.17% 24707