Is AI/ML Innovations Inc. (AIML.CN) a Buy, Sell, or Hold?
CNQ : AIML.CN
AI/ML Innovations Inc.
$0.04 CAD
$0.01 (14.29%)
- Volume
- 457.79K
- Average Volume
- 576.83K
- Market Capitalization
- $6.73M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
AIML.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 457.79K |
| 2026-07-16 | $0.04 | $0.04 | -12.50% | 91400 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 1375 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-13 | $0.05 | $0.04 | -11.11% | 573.92K |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 180.2K |
| 2026-07-09 | $0.05 | $0.04 | -11.11% | 751.59K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 3.71M |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 39291 |
| 2026-07-06 | $0.06 | $0.05 | -9.09% | 263.76K |
| 2026-07-03 | $0.05 | $0.06 | 10.00% | 462.95K |
| 2026-07-02 | $0.05 | $0.05 | 11.11% | 385K |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 350K |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 79105 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 37200 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-24 | $0.06 | $0.05 | -9.09% | 2000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 8448 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 296.75K |
| 2026-06-19 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 70000 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 27528 |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 150K |
| 2026-06-15 | $0.05 | $0.06 | 10.00% | 34000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 564K |
| 2026-06-11 | $0.05 | $0.06 | 10.00% | 17000 |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 661.45K |
| 2026-06-09 | $0.05 | $0.05 | 11.11% | 123.86K |
| 2026-06-08 | $0.05 | $0.05 | -10.00% | 124.04K |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 433.05K |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | 911.24K |
| 2026-06-03 | $0.06 | $0.05 | -9.09% | 385.85K |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 342.38K |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 1.86M |
| 2026-05-29 | $0.07 | $0.06 | -7.69% | 443.36K |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 289.35K |
| 2026-05-27 | $0.07 | $0.07 | 7.69% | 23324 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 71259 |
| 2026-05-25 | $0.07 | $0.07 | 0.00% | 441.58K |
| 2026-05-22 | $0.08 | $0.07 | -6.67% | 1.25M |
| 2026-05-21 | $0.06 | $0.07 | 8.33% | 428.7K |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 634.46K |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 779.76K |
| 2026-05-15 | $0.06 | $0.06 | 9.09% | 284.4K |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 1.74M |
| 2026-05-13 | $0.08 | $0.07 | -12.50% | 2.73M |
| 2026-05-12 | $0.07 | $0.07 | 7.69% | 1.1M |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 739.94K |
| 2026-05-08 | $0.05 | $0.06 | 10.00% | 3.05M |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 5.36M |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 160.5K |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 357K |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 196.54K |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 287K |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 331K |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 172.5K |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 2378 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 1.53M |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 35000 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 166K |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 159.12K |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 65615 |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 81125 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 111.25K |
| 2026-04-15 | $0.04 | $0.04 | -12.50% | 312.25K |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 139.5K |
| 2026-04-13 | $0.04 | $0.04 | 14.29% | 295.62K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 193.51K |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 470.79K |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 1.03M |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 646K |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 642.4K |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 1.41M |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 355.64K |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 375.86K |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 1.13M |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 340.18K |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 119K |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 107.2K |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 100.01K |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-03-19 | $0.04 | $0.04 | -12.50% | 35000 |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 73600 |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 68020 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 369K |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 542K |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 154.97K |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | - |