Is Ashford Inc. (AINC) a Buy, Sell, or Hold?
AMEX : AINC
Ashford Inc. — Stock Chart
$4.97 USD
$0.01 (0.2%)
- Volume
- 209K
- Average Volume
- 24.42K
- Market Capitalization
- $17.11M
- P/E Ratio
- 1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.38
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.90
- Current Ratio
- $0.84
AINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-26 | $4.97 | $4.97 | 0.00% | 209K |
| 2024-07-25 | $50000.00 | $49600.00 | -0.80% | 4 |
| 2024-07-24 | $49900.00 | $49700.00 | -0.40% | 11 |
| 2024-07-23 | $4.96 | $4.98 | 0.40% | 99928 |
| 2024-07-22 | $4.88 | $4.92 | 0.82% | 23609 |
| 2024-07-19 | $4.90 | $4.93 | 0.61% | 38776 |
| 2024-07-18 | $4.92 | $4.90 | -0.41% | 45226 |
| 2024-07-17 | $4.92 | $4.95 | 0.61% | 22206 |
| 2024-07-16 | $4.94 | $4.94 | 0.00% | 10250 |
| 2024-07-15 | $4.91 | $4.95 | 0.81% | 17319 |
| 2024-07-12 | $4.95 | $4.93 | -0.40% | 27006 |
| 2024-07-11 | $4.95 | $4.94 | -0.20% | 5015 |
| 2024-07-10 | $4.93 | $4.94 | 0.20% | 20677 |
| 2024-07-09 | $4.92 | $4.94 | 0.41% | 6883 |
| 2024-07-08 | $4.90 | $4.93 | 0.61% | 2064 |
| 2024-07-05 | $4.93 | $4.91 | -0.41% | 32255 |
| 2024-07-03 | $4.94 | $4.93 | -0.20% | 2896 |
| 2024-07-02 | $4.93 | $4.93 | 0.00% | 5330 |
| 2024-07-01 | $4.92 | $4.92 | 0.00% | 11954 |
| 2024-06-28 | $4.93 | $4.91 | -0.41% | 22159 |
| 2024-06-27 | $4.93 | $4.92 | -0.20% | 10058 |
| 2024-06-26 | $4.93 | $4.93 | 0.00% | 9513 |
| 2024-06-25 | $4.93 | $4.93 | 0.00% | 8174 |
| 2024-06-24 | $4.93 | $4.92 | -0.20% | 7261 |
| 2024-06-21 | $4.92 | $4.94 | 0.41% | 4484 |
| 2024-06-20 | $4.88 | $4.91 | 0.61% | 23402 |
| 2024-06-18 | $4.87 | $4.88 | 0.21% | 16617 |
| 2024-06-17 | $4.89 | $4.86 | -0.61% | 11036 |
| 2024-06-14 | $4.86 | $4.88 | 0.41% | 30522 |
| 2024-06-13 | $4.87 | $4.86 | -0.21% | 2119 |
| 2024-06-12 | $4.86 | $4.86 | 0.00% | 2262 |
| 2024-06-11 | $4.83 | $4.86 | 0.62% | 14643 |
| 2024-06-10 | $4.79 | $4.85 | 1.25% | 15172 |
| 2024-06-07 | $4.79 | $4.80 | 0.21% | 9527 |
| 2024-06-06 | $4.77 | $4.79 | 0.42% | 7402 |
| 2024-06-05 | $4.80 | $4.80 | 0.00% | 28044 |
| 2024-06-04 | $4.81 | $4.79 | -0.42% | 31817 |
| 2024-06-03 | $4.83 | $4.83 | 0.00% | 4115 |
| 2024-05-31 | $4.82 | $4.81 | -0.21% | 8964 |
| 2024-05-30 | $4.84 | $4.82 | -0.41% | 16447 |
| 2024-05-29 | $4.85 | $4.83 | -0.41% | 15916 |
| 2024-05-28 | $4.86 | $4.85 | -0.21% | 15342 |
| 2024-05-24 | $4.82 | $4.84 | 0.41% | 21018 |
| 2024-05-23 | $4.84 | $4.83 | -0.21% | 22085 |
| 2024-05-22 | $4.85 | $4.83 | -0.41% | 4102 |
| 2024-05-21 | $4.83 | $4.84 | 0.21% | 39263 |
| 2024-05-20 | $4.82 | $4.82 | 0.00% | 7400 |
| 2024-05-17 | $4.81 | $4.83 | 0.42% | 27600 |
| 2024-05-16 | $4.84 | $4.83 | -0.21% | 15854 |
| 2024-05-15 | $4.86 | $4.81 | -1.03% | 4376 |
| 2024-05-14 | $4.88 | $4.83 | -1.02% | 21728 |
| 2024-05-13 | $4.86 | $4.84 | -0.41% | 38511 |
| 2024-05-10 | $4.82 | $4.83 | 0.21% | 15871 |
| 2024-05-09 | $4.82 | $4.82 | 0.00% | 40091 |
| 2024-05-08 | $4.89 | $4.84 | -1.02% | 25523 |
| 2024-05-07 | $4.85 | $4.82 | -0.62% | 28926 |
| 2024-05-06 | $4.87 | $4.81 | -1.23% | 28846 |
| 2024-05-03 | $4.86 | $4.85 | -0.21% | 40649 |
| 2024-05-02 | $4.86 | $4.90 | 0.82% | 11504 |
| 2024-05-01 | $4.84 | $4.85 | 0.21% | 7866 |
| 2024-04-30 | $4.89 | $4.84 | -1.02% | 32701 |
| 2024-04-29 | $4.85 | $4.89 | 0.82% | 91738 |
| 2024-04-26 | $4.90 | $4.85 | -1.02% | 32056 |
| 2024-04-25 | $4.80 | $4.86 | 1.25% | 58411 |
| 2024-04-24 | $4.81 | $4.80 | -0.21% | 36756 |
| 2024-04-23 | $4.78 | $4.78 | 0.00% | 27991 |
| 2024-04-22 | $4.81 | $4.81 | 0.00% | 53199 |
| 2024-04-19 | $4.83 | $4.80 | -0.62% | 27770 |
| 2024-04-18 | $4.86 | $4.83 | -0.62% | 22044 |
| 2024-04-17 | $4.91 | $4.81 | -2.04% | 60865 |
| 2024-04-16 | $4.91 | $4.83 | -1.63% | 98460 |
| 2024-04-15 | $4.76 | $4.90 | 2.94% | 323.73K |
| 2024-04-12 | $4.76 | $4.73 | -0.63% | 41366 |
| 2024-04-11 | $4.79 | $4.71 | -1.67% | 126.63K |
| 2024-04-10 | $4.70 | $4.79 | 1.91% | 52662 |
| 2024-04-09 | $4.72 | $4.77 | 1.06% | 85667 |
| 2024-04-08 | $4.70 | $4.70 | 0.00% | 215.17K |
| 2024-04-05 | $4.69 | $4.75 | 1.28% | 230.21K |
| 2024-04-04 | $4.70 | $4.66 | -0.85% | 280K |
| 2024-04-03 | $4.61 | $4.69 | 1.74% | 807.15K |
| 2024-04-02 | $4.25 | $4.75 | 11.76% | 19.18M |
| 2024-04-01 | $2.31 | $2.22 | -3.90% | 2593 |
| 2024-03-28 | $2.31 | $2.26 | -2.16% | 3402 |
| 2024-03-27 | $2.32 | $2.30 | -0.86% | 9266 |
| 2024-03-26 | $2.16 | $2.21 | 2.31% | 570 |
| 2024-03-25 | $2.14 | $2.25 | 5.14% | 4348 |
| 2024-03-22 | $2.40 | $2.13 | -11.25% | 15789 |
| 2024-03-21 | $2.10 | $2.31 | 10.00% | 32506 |
| 2024-03-20 | $2.02 | $2.03 | 0.50% | 1244 |
| 2024-03-19 | $2.03 | $1.99 | -1.97% | 15223 |