Is American International Group, Inc. (AINN.DE) a Buy, Sell, or Hold?
XETRA : AINN.DE
American International Group, Inc. — Stock Chart
$69.45 EUR
$0.62 (0.9%)
- Volume
- 1.02K
- Average Volume
- 55
- Market Capitalization
- $38.48B
- P/E Ratio
- 13.82
- Dividend Yield
- 2.34%
- Price Target
- Year High
- $81.33
- Year Low
- $61.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.83
AINN.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $68.83 | $69.45 | 0.90% | 1017 |
| 2026-07-23 | $68.44 | $68.83 | 0.57% | 1017 |
| 2026-07-22 | $70.23 | $68.44 | -2.55% | 1017 |
| 2026-07-21 | $69.93 | $70.23 | 0.43% | 1103 |
| 2026-07-20 | $69.74 | $69.93 | 0.27% | 1103 |
| 2026-07-17 | $68.08 | $70.40 | 3.41% | - |
| 2026-07-16 | $67.07 | $68.08 | 1.51% | - |
| 2026-07-15 | $69.31 | $67.07 | -3.23% | 169 |
| 2026-07-14 | $70.21 | $69.31 | -1.28% | 101 |
| 2026-07-13 | $69.31 | $70.21 | 1.30% | - |
| 2026-07-10 | $69.19 | $69.31 | 0.17% | - |
| 2026-07-09 | $69.79 | $69.19 | -0.86% | 1435 |
| 2026-07-08 | $70.60 | $70.37 | -0.33% | 1 |
| 2026-07-07 | $70.45 | $71.11 | 0.94% | 130 |
| 2026-07-06 | $69.22 | $70.45 | 1.78% | 133 |
| 2026-07-03 | $69.22 | $69.22 | 0.00% | 30 |
| 2026-07-02 | $67.45 | $69.22 | 2.62% | 30 |
| 2026-07-01 | $65.41 | $67.45 | 3.12% | 35 |
| 2026-06-30 | $65.79 | $65.41 | -0.58% | 8 |
| 2026-06-29 | $66.20 | $65.79 | -0.62% | 1 |
| 2026-06-26 | $65.80 | $66.20 | 0.61% | 16 |
| 2026-06-25 | $67.36 | $65.80 | -2.32% | 113 |
| 2026-06-24 | $67.30 | $67.36 | 0.09% | 40 |
| 2026-06-23 | $66.71 | $67.30 | 0.88% | 16 |
| 2026-06-22 | $64.24 | $66.71 | 3.84% | 161 |
| 2026-06-19 | $64.51 | $64.24 | -0.42% | 3 |
| 2026-06-18 | $64.94 | $64.51 | -0.66% | 1 |
| 2026-06-17 | $64.64 | $64.94 | 0.46% | 1 |
| 2026-06-16 | $64.50 | $64.64 | 0.22% | 6 |
| 2026-06-15 | $65.18 | $64.50 | -1.04% | 1 |
| 2026-06-12 | $64.83 | $65.29 | 0.71% | - |
| 2026-06-11 | $64.50 | $65.18 | 1.05% | - |
| 2026-06-10 | $63.61 | $64.82 | 1.90% | - |
| 2026-06-09 | $64.10 | $64.12 | 0.03% | - |
| 2026-06-08 | $64.74 | $64.44 | -0.46% | 1 |
| 2026-06-05 | $62.97 | $65.65 | 4.26% | 18 |
| 2026-06-04 | $62.14 | $63.11 | 1.56% | - |
| 2026-06-03 | $63.27 | $62.66 | -0.96% | - |
| 2026-06-02 | $62.83 | $63.56 | 1.16% | - |
| 2026-06-01 | $63.11 | $63.24 | 0.21% | 3 |
| 2026-05-29 | $63.75 | $63.75 | 0.00% | 21 |
| 2026-05-28 | $64.57 | $63.75 | -1.27% | 29 |
| 2026-05-27 | $65.94 | $64.84 | -1.67% | - |
| 2026-05-26 | $66.35 | $66.47 | 0.18% | - |
| 2026-05-25 | $66.36 | $67.10 | 1.12% | 15 |
| 2026-05-22 | $67.51 | $66.47 | -1.54% | 10 |
| 2026-05-21 | $66.93 | $67.76 | 1.24% | 12962 |
| 2026-05-20 | $66.63 | $67.20 | 0.86% | - |
| 2026-05-19 | $67.11 | $66.89 | -0.33% | - |
| 2026-05-18 | $64.99 | $67.12 | 3.28% | 49 |
| 2026-05-15 | $64.77 | $65.49 | 1.11% | 1 |
| 2026-05-14 | $64.51 | $64.89 | 0.59% | 159 |
| 2026-05-13 | $64.87 | $64.72 | -0.23% | 1 |
| 2026-05-12 | $64.37 | $64.97 | 0.93% | 6 |
| 2026-05-11 | $64.59 | $64.44 | -0.23% | 1 |
| 2026-05-08 | $65.03 | $64.92 | -0.17% | - |
| 2026-05-07 | $65.93 | $65.13 | -1.21% | 1 |
| 2026-05-06 | $66.71 | $66.21 | -0.75% | 1 |
| 2026-05-05 | $66.31 | $67.27 | 1.45% | 49 |
| 2026-05-04 | $67.02 | $66.33 | -1.03% | 49 |
| 2026-04-30 | $62.53 | $63.62 | 1.74% | 48 |
| 2026-04-29 | $63.23 | $63.03 | -0.32% | 5 |
| 2026-04-28 | $63.13 | $63.22 | 0.14% | 5 |
| 2026-04-27 | $63.69 | $63.05 | -1.00% | 5 |
| 2026-04-24 | $65.08 | $64.14 | -1.44% | 20 |
| 2026-04-23 | $64.30 | $65.28 | 1.52% | 3 |
| 2026-04-22 | $66.41 | $64.69 | -2.59% | 11 |
| 2026-04-21 | $66.61 | $66.55 | -0.09% | 1 |
| 2026-04-20 | $66.14 | $66.58 | 0.67% | 5 |
| 2026-04-17 | $66.10 | $66.93 | 1.26% | 1 |
| 2026-04-16 | $65.11 | $66.21 | 1.69% | 1 |
| 2026-04-15 | $65.09 | $65.45 | 0.55% | 1 |
| 2026-04-14 | $65.89 | $65.41 | -0.73% | 10 |
| 2026-04-13 | $65.08 | $66.15 | 1.64% | 10 |
| 2026-04-10 | $66.18 | $65.67 | -0.77% | 19 |
| 2026-04-09 | $65.99 | $66.52 | 0.80% | 10 |
| 2026-04-08 | $64.00 | $66.37 | 3.70% | 2583 |
| 2026-04-07 | $66.06 | $65.60 | -0.70% | 6 |
| 2026-04-02 | $64.63 | $65.37 | 1.14% | 3 |
| 2026-04-01 | $64.92 | $65.35 | 0.66% | 1 |
| 2026-03-31 | $64.78 | $65.01 | 0.36% | 1 |
| 2026-03-30 | $63.19 | $64.57 | 2.18% | 21 |
| 2026-03-27 | $64.49 | $63.20 | -2.00% | 42 |
| 2026-03-26 | $65.12 | $64.51 | -0.94% | 10 |
| 2026-03-25 | $64.29 | $65.16 | 1.35% | 5 |
| 2026-03-24 | $64.44 | $64.27 | -0.26% | 500 |
| 2026-03-23 | $63.88 | $64.67 | 1.24% | 1 |
| 2026-03-20 | $63.74 | $64.30 | 0.88% | 3 |
| 2026-03-19 | $64.66 | $63.74 | -1.42% | 8 |
| 2026-03-18 | $66.72 | $64.89 | -2.74% | 38 |