Is Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) a Buy, Sell, or Hold?
NYSE : AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
$25.47 USD
-$0.68 (-2.6%)
- Volume
- 109.16K
- Average Volume
- 83.66K
- Market Capitalization
- $877.16M
- P/E Ratio
- 5.87
- Dividend Yield
- 11.98%
- Price Target
- Year High
- $28.60
- Year Low
- $20.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.04
AIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.75 | $25.47 | -1.09% | 113.4K |
| 2026-07-16 | $26.40 | $26.15 | -0.95% | 49200 |
| 2026-07-15 | $26.80 | $26.58 | -0.82% | 66705 |
| 2026-07-14 | $26.56 | $26.62 | 0.23% | 78717 |
| 2026-07-13 | $26.73 | $26.29 | -1.65% | 45400 |
| 2026-07-10 | $26.90 | $26.88 | -0.07% | 42962 |
| 2026-07-09 | $26.70 | $26.89 | 0.71% | 65954 |
| 2026-07-08 | $26.01 | $26.37 | 1.38% | 112.11K |
| 2026-07-07 | $27.04 | $26.37 | -2.48% | 67308 |
| 2026-07-06 | $27.17 | $27.02 | -0.55% | 46400 |
| 2026-07-02 | $27.64 | $27.04 | -2.17% | 64814 |
| 2026-07-01 | $27.95 | $27.66 | -1.04% | 78716 |
| 2026-06-30 | $27.80 | $28.07 | 0.97% | 55500 |
| 2026-06-29 | $27.85 | $27.78 | -0.25% | 124.51K |
| 2026-06-26 | $27.64 | $27.79 | 0.54% | 119.04K |
| 2026-06-25 | $28.02 | $27.89 | -0.46% | 85107 |
| 2026-06-24 | $27.68 | $27.67 | -0.04% | 107.9K |
| 2026-06-23 | $27.77 | $27.72 | -0.18% | 87711 |
| 2026-06-22 | $28.40 | $28.38 | -0.07% | 115.42K |
| 2026-06-18 | $27.91 | $28.30 | 1.40% | 87000 |
| 2026-06-17 | $27.80 | $27.50 | -1.08% | 76400 |
| 2026-06-16 | $27.58 | $27.63 | 0.18% | 64400 |
| 2026-06-15 | $27.40 | $27.57 | 0.62% | 54548 |
| 2026-06-12 | $26.60 | $26.99 | 1.47% | 50200 |
| 2026-06-11 | $25.97 | $26.62 | 2.50% | 60639 |
| 2026-06-10 | $26.06 | $25.83 | -0.88% | 50603 |
| 2026-06-09 | $26.52 | $26.13 | -1.47% | 94502 |
| 2026-06-08 | $26.55 | $26.45 | -0.38% | 55915 |
| 2026-06-05 | $27.13 | $26.27 | -3.17% | 75700 |
| 2026-06-04 | $27.24 | $27.37 | 0.48% | 76349 |
| 2026-06-03 | $27.51 | $27.43 | -0.29% | 75100 |
| 2026-06-02 | $27.09 | $27.40 | 1.14% | 93900 |
| 2026-06-01 | $26.90 | $27.06 | 0.59% | 64026 |
| 2026-05-29 | $27.09 | $26.90 | -0.70% | 109.5K |
| 2026-05-28 | $26.86 | $27.05 | 0.71% | 124.42K |
| 2026-05-27 | $26.43 | $26.94 | 1.93% | 125.76K |
| 2026-05-26 | $26.33 | $26.35 | 0.08% | 69922 |
| 2026-05-22 | $25.82 | $26.00 | 0.70% | 70432 |
| 2026-05-21 | $25.41 | $25.71 | 1.18% | 42800 |
| 2026-05-20 | $25.41 | $25.52 | 0.43% | 118.8K |
| 2026-05-19 | $25.00 | $25.18 | 0.72% | 65400 |
| 2026-05-18 | $26.20 | $25.59 | -2.33% | 111.8K |
| 2026-05-15 | $26.39 | $26.21 | -0.68% | 68600 |
| 2026-05-14 | $26.21 | $26.60 | 1.49% | 128.7K |
| 2026-05-13 | $26.02 | $26.10 | 0.31% | 78100 |
| 2026-05-12 | $25.90 | $25.95 | 0.19% | 52924 |
| 2026-05-11 | $25.66 | $25.97 | 1.21% | 82600 |
| 2026-05-08 | $25.73 | $25.82 | 0.35% | 99200 |
| 2026-05-07 | $25.88 | $25.66 | -0.85% | 150.43K |
| 2026-05-06 | $25.38 | $25.76 | 1.50% | 143.9K |
| 2026-05-05 | $24.89 | $25.28 | 1.57% | 98640 |
| 2026-05-04 | $24.75 | $24.81 | 0.24% | 81300 |
| 2026-05-01 | $24.83 | $24.72 | -0.44% | 78400 |
| 2026-04-30 | $24.32 | $24.48 | 0.66% | 124.64K |
| 2026-04-29 | $24.63 | $24.07 | -2.27% | 173.5K |
| 2026-04-28 | $24.46 | $24.57 | 0.45% | 107.6K |
| 2026-04-27 | $24.69 | $24.77 | 0.32% | 110K |
| 2026-04-24 | $24.46 | $24.68 | 0.90% | 69616 |
| 2026-04-23 | $24.33 | $24.26 | -0.29% | 75900 |
| 2026-04-22 | $24.30 | $24.33 | 0.12% | 59500 |
| 2026-04-21 | $24.12 | $24.09 | -0.12% | 79831 |
| 2026-04-20 | $23.91 | $24.14 | 0.96% | 38300 |
| 2026-04-17 | $23.91 | $24.00 | 0.38% | 56141 |
| 2026-04-16 | $23.88 | $23.76 | -0.50% | 86519 |
| 2026-04-15 | $23.67 | $23.85 | 0.76% | 105.6K |
| 2026-04-14 | $23.07 | $23.72 | 2.82% | 74500 |
| 2026-04-13 | $22.94 | $23.39 | 1.96% | 66200 |
| 2026-04-10 | $22.97 | $23.19 | 0.96% | 92628 |
| 2026-04-09 | $22.79 | $22.92 | 0.57% | 63917 |
| 2026-04-08 | $22.40 | $22.66 | 1.16% | 77250 |
| 2026-04-07 | $21.75 | $21.84 | 0.41% | 64100 |
| 2026-04-06 | $21.85 | $21.89 | 0.18% | 63541 |
| 2026-04-02 | $21.55 | $21.80 | 1.16% | 53300 |
| 2026-04-01 | $21.55 | $21.85 | 1.39% | 85600 |
| 2026-03-31 | $21.30 | $21.41 | 0.52% | 146.5K |
| 2026-03-30 | $21.53 | $21.10 | -2.00% | 149.74K |
| 2026-03-27 | $21.49 | $21.16 | -1.54% | 154K |
| 2026-03-26 | $22.02 | $21.59 | -1.95% | 91100 |
| 2026-03-25 | $21.86 | $22.08 | 1.01% | 73200 |
| 2026-03-24 | $21.38 | $21.59 | 0.98% | 89835 |
| 2026-03-23 | $21.45 | $21.47 | 0.09% | 77915 |
| 2026-03-20 | $21.55 | $21.24 | -1.44% | 90904 |
| 2026-03-19 | $21.36 | $21.60 | 1.12% | 101.6K |
| 2026-03-18 | $21.91 | $21.71 | -0.91% | 68900 |
| 2026-03-17 | $21.95 | $21.94 | -0.05% | 42000 |
| 2026-03-16 | $21.75 | $21.87 | 0.55% | 63430 |
| 2026-03-13 | $22.01 | $21.70 | -1.41% | 54316 |
| 2026-03-12 | $22.20 | $21.90 | -1.35% | 93615 |
| 2026-03-11 | $22.06 | $22.38 | 1.45% | 48900 |
| 2026-03-10 | $21.97 | $22.05 | 0.36% | 58727 |