Is Airports of Thailand Public Company Limited (AIPUY) a Buy, Sell, or Hold?
OTC : AIPUY
Airports of Thailand Public Company Limited — Stock Chart
$20 USD
$2.5 (14.29%)
- Volume
- 2
- Average Volume
- 395
- Market Capitalization
- $28.57B
- P/E Ratio
- 50.39
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $20.00
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.60
AIPUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $20.00 | $20.00 | 0.00% | 2 |
| 2026-07-24 | $17.15 | $17.15 | 0.00% | 20 |
| 2026-07-23 | $17.15 | $17.15 | 0.00% | 20 |
| 2026-07-22 | $17.15 | $17.15 | 0.00% | 20 |
| 2026-07-21 | $17.15 | $17.15 | 0.00% | 1 |
| 2026-07-20 | $17.15 | $17.15 | 0.00% | 6 |
| 2026-07-17 | $17.15 | $17.15 | 0.00% | 6 |
| 2026-07-16 | $17.15 | $17.15 | 0.00% | 6 |
| 2026-07-15 | $17.15 | $17.15 | 0.00% | 468 |
| 2026-07-14 | $17.84 | $17.15 | -3.87% | 4800 |
| 2026-07-13 | $19.40 | $19.40 | 0.00% | 65 |
| 2026-07-10 | $19.40 | $19.40 | 0.00% | 65 |
| 2026-07-09 | $19.40 | $19.40 | 0.00% | 1 |
| 2026-07-08 | $19.40 | $19.40 | 0.00% | 1 |
| 2026-07-07 | $19.40 | $19.40 | 0.00% | - |
| 2026-07-06 | $18.90 | $19.40 | 2.65% | 9218 |
| 2026-07-02 | $18.18 | $18.18 | 0.00% | 437 |
| 2026-07-01 | $18.18 | $18.18 | 0.00% | 437 |
| 2026-06-30 | $18.18 | $18.18 | 0.00% | 437 |
| 2026-06-29 | $18.18 | $18.18 | 0.00% | 8 |
| 2026-06-26 | $18.18 | $18.18 | 0.00% | 43 |
| 2026-06-25 | $18.18 | $18.18 | 0.00% | 63 |
| 2026-06-24 | $18.18 | $18.18 | 0.00% | 63 |
| 2026-06-23 | $18.18 | $18.18 | 0.00% | 41 |
| 2026-06-22 | $18.18 | $18.18 | 0.00% | 1 |
| 2026-06-18 | $18.18 | $18.18 | 0.00% | 300 |
| 2026-06-17 | $17.60 | $17.60 | 0.00% | 13 |
| 2026-06-16 | $17.60 | $17.60 | 0.00% | 2702 |
| 2026-06-15 | $17.60 | $17.60 | 0.00% | 2900 |
| 2026-06-12 | $15.25 | $15.25 | 0.00% | 560 |
| 2026-06-11 | $15.00 | $15.25 | 1.67% | 1100 |
| 2026-06-10 | $15.65 | $14.08 | -10.03% | 1800 |
| 2026-06-09 | $16.65 | $16.65 | 0.00% | - |
| 2026-06-08 | $16.65 | $16.65 | 0.00% | - |
| 2026-06-05 | $16.65 | $16.65 | 0.00% | 2 |
| 2026-06-04 | $16.65 | $16.65 | 0.00% | 1300 |
| 2026-06-03 | $16.79 | $16.79 | 0.00% | 2 |
| 2026-06-02 | $17.17 | $16.79 | -2.21% | 418 |
| 2026-06-01 | $16.30 | $16.30 | 0.00% | 1 |
| 2026-05-29 | $16.30 | $16.30 | 0.00% | 2 |
| 2026-05-28 | $16.30 | $16.30 | 0.00% | 2 |
| 2026-05-27 | $16.30 | $16.30 | 0.00% | 300 |
| 2026-05-26 | $14.75 | $14.75 | 0.00% | 1 |
| 2026-05-22 | $14.75 | $14.75 | 0.00% | 4 |
| 2026-05-21 | $14.75 | $14.75 | 0.00% | 2 |
| 2026-05-20 | $14.75 | $14.75 | 0.00% | 30 |
| 2026-05-19 | $14.75 | $14.75 | 0.00% | 2 |
| 2026-05-18 | $14.75 | $14.75 | 0.00% | 1500 |
| 2026-05-15 | $16.00 | $16.00 | 0.00% | 3 |
| 2026-05-14 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-05-13 | $15.90 | $15.90 | 0.00% | 4 |
| 2026-05-12 | $15.90 | $15.90 | 0.00% | 4 |
| 2026-05-11 | $15.90 | $15.90 | 0.00% | 11 |
| 2026-05-08 | $15.90 | $15.90 | 0.00% | 700 |
| 2026-05-07 | $15.25 | $15.25 | 0.00% | - |
| 2026-05-06 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-05-05 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-05-04 | $15.25 | $15.25 | 0.00% | - |
| 2026-05-01 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-30 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-29 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-28 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-27 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-24 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-23 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-22 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-21 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-20 | $15.25 | $15.25 | 0.00% | - |
| 2026-04-17 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-16 | $15.25 | $15.25 | 0.00% | 11 |
| 2026-04-15 | $15.25 | $15.25 | 0.00% | 1204 |
| 2026-04-14 | $16.21 | $16.21 | 0.00% | 900 |
| 2026-04-13 | $17.17 | $17.17 | 0.00% | 7 |
| 2026-04-10 | $17.17 | $17.17 | 0.00% | 23 |
| 2026-04-09 | $17.17 | $17.17 | 0.00% | 23 |
| 2026-04-08 | $17.17 | $17.17 | 0.00% | 200 |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-06 | $12.50 | $12.50 | 0.00% | 21 |
| 2026-04-02 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-04-01 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-31 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-30 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-27 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-26 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-25 | $12.50 | $12.50 | 0.00% | 1 |
| 2026-03-24 | $12.50 | $12.50 | 0.00% | 5515 |
| 2026-03-23 | $12.22 | $12.22 | 0.00% | 1 |
| 2026-03-20 | $12.22 | $12.22 | 0.00% | 403 |
| 2026-03-19 | $12.76 | $12.76 | 0.00% | - |
| 2026-03-18 | $12.76 | $12.76 | 0.00% | 12 |