Loading live market data…

Global X - Artificial Intelligence & Technology ETF

NASDAQ:AIQ

$61.12 USD

-$0.84 (-1.36%)

Volume
1.92M
Average Volume
2.48M
Market Capitalization
$7.14B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$70.26
Year Low
$43.20
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $62.35 $61.12 -1.97% 1.92M
2026-07-14 $61.86 $61.96 0.16% 1.28M
2026-07-13 $62.06 $61.30 -1.22% 1.9M
2026-07-10 $63.56 $63.44 -0.19% 1.22M
2026-07-09 $63.17 $63.83 1.04% 2.26M
2026-07-08 $61.30 $62.57 2.07% 3.15M
2026-07-07 $62.58 $62.08 -0.80% 2.48M
2026-07-06 $63.20 $63.84 1.01% 1.43M
2026-07-02 $63.34 $61.85 -2.35% 3.17M
2026-07-01 $64.21 $63.63 -0.90% 1.61M
2026-06-30 $64.35 $65.61 1.96% 1.61M
2026-06-29 $63.42 $64.22 1.26% 2.48M
2026-06-26 $62.76 $63.15 0.62% 3.72M
2026-06-25 $65.84 $64.18 -2.52% 4.31M
2026-06-24 $63.85 $63.39 -0.72% 3.66M
2026-06-23 $63.45 $63.35 -0.16% 12.37M
2026-06-22 $67.42 $67.09 -0.49% 1.85M
2026-06-18 $66.20 $66.80 0.91% 1.76M
2026-06-17 $65.43 $64.33 -1.68% 2.6M
2026-06-16 $66.24 $64.64 -2.42% 2.06M
2026-06-15 $66.09 $66.55 0.70% 2.35M
2026-06-12 $63.53 $64.00 0.74% 3.38M
2026-06-11 $61.81 $63.95 3.46% 4.27M
2026-06-10 $62.11 $61.36 -1.21% 3.26M
2026-06-09 $65.37 $63.16 -3.38% 5.7M
2026-06-08 $64.54 $64.44 -0.15% 3.33M
2026-06-05 $66.14 $62.52 -5.47% 4.02M
2026-06-04 $67.37 $68.07 1.04% 2.54M
2026-06-03 $70.21 $69.16 -1.50% 3.56M
2026-06-02 $69.56 $70.14 0.83% 2.84M
2026-06-01 $68.03 $69.44 2.07% 3.55M
2026-05-29 $66.76 $67.32 0.84% 2.44M
2026-05-28 $65.19 $66.34 1.76% 2.89M
2026-05-27 $65.65 $65.10 -0.84% 2.34M
2026-05-26 $64.36 $65.20 1.31% 2.34M
2026-05-22 $62.84 $62.81 -0.05% 1.99M
2026-05-21 $61.56 $62.61 1.71% 1.72M
2026-05-20 $60.75 $61.87 1.84% 1.51M
2026-05-19 $60.17 $60.40 0.38% 2.31M
2026-05-18 $61.54 $60.72 -1.33% 2.91M
2026-05-15 $60.82 $61.04 0.36% 1.74M
2026-05-14 $61.91 $62.43 0.84% 1.57M
2026-05-13 $61.84 $62.11 0.44% 1.69M
2026-05-12 $61.87 $61.02 -1.37% 2.36M
2026-05-11 $62.55 $62.85 0.48% 2.61M
2026-05-08 $60.73 $62.31 2.60% 2.38M
2026-05-07 $60.43 $59.99 -0.73% 2.49M
2026-05-06 $59.72 $60.30 0.97% 2.28M
2026-05-05 $57.92 $58.43 0.88% 1.75M
2026-05-04 $57.31 $57.11 -0.35% 1.59M
2026-05-01 $56.00 $56.82 1.46% 1.75M
2026-04-30 $55.54 $55.88 0.61% 1.02M
2026-04-29 $54.75 $55.04 0.53% 1.21M
2026-04-28 $54.37 $54.50 0.24% 1.43M
2026-04-27 $55.38 $55.38 0.00% 1.08M
2026-04-24 $54.55 $55.14 1.08% 1.62M
2026-04-23 $54.18 $53.51 -1.24% 1.39M
2026-04-22 $54.49 $54.97 0.88% 1.37M
2026-04-21 $54.20 $53.69 -0.94% 1.59M
2026-04-20 $54.04 $53.91 -0.24% 2.06M
2026-04-17 $54.24 $54.10 -0.26% 1.3M
2026-04-16 $53.31 $53.49 0.34% 1.02M
2026-04-15 $51.93 $52.72 1.52% 1.17M
2026-04-14 $51.18 $51.83 1.27% 1.68M
2026-04-13 $49.26 $50.58 2.68% 2.08M
2026-04-10 $49.58 $49.37 -0.42% 1.17M
2026-04-09 $49.29 $49.35 0.12% 1.82M
2026-04-08 $50.40 $49.60 -1.59% 1.62M
2026-04-07 $47.58 $47.85 0.57% 1.99M
2026-04-06 $47.57 $47.75 0.38% 3.13M
2026-04-02 $45.95 $47.27 2.87% 1.66M
2026-04-01 $47.25 $47.34 0.19% 2.16M
2026-03-31 $45.33 $46.67 2.96% 3.11M
2026-03-30 $45.76 $44.78 -2.14% 1.66M
2026-03-27 $46.16 $45.47 -1.49% 1.73M
2026-03-26 $47.21 $46.41 -1.69% 1.84M
2026-03-25 $48.07 $47.90 -0.35% 1.69M
2026-03-24 $47.83 $47.61 -0.46% 2.06M
2026-03-23 $48.30 $48.52 0.46% 2.61M
2026-03-20 $48.50 $47.37 -2.33% 1.06M
2026-03-19 $48.00 $48.80 1.67% 1.04M
2026-03-18 $49.44 $48.87 -1.15% 976.57K
2026-03-17 $49.48 $49.58 0.20% 745.04K
2026-03-16 $49.28 $49.34 0.12% 1.16M
2026-03-13 $49.00 $48.35 -1.33% 2.56M
2026-03-12 $49.36 $48.59 -1.56% 1.69M
2026-03-11 $49.90 $49.92 0.04% 1.43M
2026-03-10 $50.10 $49.67 -0.86% 2.67M
2026-03-09 $48.50 $49.83 2.74% 4.45M
2026-03-06 $48.90 $49.10 0.41% 3.03M