AMEX : AIQD

MicroSectors -3x Short Artificial Intelligence (AI) ETNs — Stock Chart

$69.9282 USD

-$3.17 (-4.34%)

Volume
546
Average Volume
900
Market Capitalization
$34.96M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$76.31
Year Low
$49.52
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AIQD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $69.77 $69.93 0.23% 548
2026-07-20 $70.94 $73.10 3.04% 300
2026-07-17 $76.31 $73.31 -3.93% 642
2026-07-16 $70.99 $70.99 0.00% 135
2026-07-15 $67.60 $66.11 -2.20% 309
2026-07-14 $66.14 $64.46 -2.54% 446
2026-07-13 $66.30 $66.30 0.00% 500
2026-07-10 $62.36 $62.36 0.00% 100
2026-07-09 $61.34 $61.34 0.00% 100
2026-07-08 $65.28 $65.28 0.00% 120
2026-07-07 $65.18 $66.15 1.49% 600
2026-07-06 $61.36 $61.36 0.00% 346
2026-07-02 $63.06 $66.27 5.09% 329
2026-07-01 $63.06 $63.06 0.00% 240
2026-06-30 $61.22 $61.22 0.00% 938
2026-06-29 $66.05 $65.83 -0.33% 938
2026-06-26 $73.32 $72.75 -0.78% 300
2026-06-25 $72.85 $73.17 0.44% 200
2026-06-24 $70.62 $71.50 1.25% 400
2026-06-23 $67.00 $68.45 2.16% 1306
2026-06-22 $62.38 $62.38 0.00% 162
2026-06-18 $61.08 $61.08 0.00% 248
2026-06-17 $66.82 $66.82 0.00% 389
2026-06-16 $63.53 $65.15 2.55% 462
2026-06-15 $59.68 $60.53 1.42% 500
2026-06-12 $66.35 $66.65 0.45% 246
2026-06-11 $72.21 $65.88 -8.77% 3500
2026-06-10 $68.63 $74.00 7.82% 1700
2026-06-09 $72.24 $68.63 -5.00% 1589
2026-06-08 $62.95 $63.57 0.98% 3500
2026-06-05 $63.24 $66.91 5.80% 2800
2026-06-04 $57.42 $55.78 -2.86% 1900
2026-06-03 $53.74 $53.17 -1.06% 500
2026-06-02 $50.66 $49.52 -2.25% 4839