AMEX : AIQU

MicroSectors 3A Long Artificial Intelligence (AI) ETN — Stock Chart

$13.74 USD

-$0.8 (-5.48%)

Volume
11.73K
Average Volume
11K
Market Capitalization
$13.74M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.30
Year Low
$13.36
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AIQU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $14.27 $13.74 -3.71% 11727
2026-07-22 $14.65 $14.54 -0.75% 2402
2026-07-21 $14.85 $14.87 0.13% 1903
2026-07-20 $14.56 $14.21 -2.40% 8618
2026-07-17 $13.57 $14.22 4.79% 5100
2026-07-16 $15.15 $14.68 -3.10% 5600
2026-07-15 $15.92 $15.79 -0.82% 4200
2026-07-14 $16.32 $16.23 -0.55% 2500
2026-07-13 $16.35 $15.89 -2.81% 4710
2026-07-10 $17.52 $17.01 -2.91% 10920
2026-07-09 $16.56 $17.41 5.13% 17727
2026-07-08 $16.00 $16.31 1.94% 2600
2026-07-07 $16.70 $16.10 -3.59% 7711
2026-07-06 $16.30 $17.42 6.87% 2170
2026-07-02 $17.65 $16.21 -8.16% 14100
2026-07-01 $17.42 $17.13 -1.66% 8100
2026-06-30 $17.12 $17.66 3.15% 5655
2026-06-29 $15.83 $16.53 4.42% 6739
2026-06-26 $14.35 $14.99 4.46% 6625
2026-06-25 $16.55 $15.17 -8.34% 10138
2026-06-24 $16.00 $15.50 -3.12% 7038
2026-06-23 $16.12 $16.10 -0.12% 11430
2026-06-22 $18.37 $17.85 -2.83% 12450
2026-06-18 $17.02 $18.30 7.52% 16500
2026-06-17 $17.40 $16.87 -3.05% 10303
2026-06-16 $18.82 $17.39 -7.60% 22638
2026-06-15 $18.50 $18.85 1.89% 10149
2026-06-12 $17.44 $17.27 -0.97% 18388
2026-06-11 $15.86 $17.49 10.28% 23666
2026-06-10 $16.30 $15.76 -3.31% 9643
2026-06-09 $18.56 $17.19 -7.38% 21100
2026-06-08 $18.81 $18.60 -1.12% 17300
2026-06-05 $20.78 $17.75 -14.58% 20600
2026-06-04 $21.64 $22.26 2.87% 11800
2026-06-03 $24.83 $23.43 -5.64% 15243
2026-06-02 $24.84 $25.30 1.85% 22023