Is AAR Corp. (AIR) a Buy, Sell, or Hold?
AAR Corp.
NYSE:AIR
$134.46 USD
$3.56 (2.72%)
- Volume
- 0
- Average Volume
- 417.13K
- Market Capitalization
- $5.35B
- P/E Ratio
- 29.55
- Dividend Yield
- 0.00%
- Price Target
- $132.00
- Year High
- $146.75
- Year Low
- $71.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $135.15 | $134.46 | -0.51% | 293.46K |
| 2026-07-13 | $134.65 | $130.90 | -2.78% | 450.39K |
| 2026-07-10 | $135.52 | $135.67 | 0.11% | 259.8K |
| 2026-07-09 | $134.83 | $136.57 | 1.29% | 373.96K |
| 2026-07-08 | $134.08 | $133.30 | -0.58% | 309.01K |
| 2026-07-07 | $142.51 | $136.63 | -4.13% | 341.05K |
| 2026-07-06 | $141.93 | $143.61 | 1.18% | 448.8K |
| 2026-07-02 | $143.79 | $140.11 | -2.56% | 515.3K |
| 2026-07-01 | $143.04 | $142.76 | -0.20% | 417.42K |
| 2026-06-30 | $139.93 | $142.93 | 2.14% | 443.35K |
| 2026-06-29 | $143.21 | $141.85 | -0.95% | 678.82K |
| 2026-06-26 | $137.69 | $143.14 | 3.96% | 2.14M |
| 2026-06-25 | $134.16 | $138.51 | 3.24% | 394.18K |
| 2026-06-24 | $132.09 | $132.94 | 0.64% | 511.8K |
| 2026-06-23 | $131.31 | $132.26 | 0.72% | 322.9K |
| 2026-06-22 | $134.50 | $134.28 | -0.16% | 486.74K |
| 2026-06-18 | $134.67 | $134.88 | 0.16% | 717.2K |
| 2026-06-17 | $131.19 | $132.14 | 0.72% | 413K |
| 2026-06-16 | $132.09 | $129.96 | -1.61% | 352.52K |
| 2026-06-15 | $131.79 | $131.18 | -0.46% | 425.06K |
| 2026-06-12 | $128.99 | $129.01 | 0.02% | 362.22K |
| 2026-06-11 | $118.66 | $127.23 | 7.22% | 326.05K |
| 2026-06-10 | $120.03 | $117.36 | -2.22% | 369.53K |
| 2026-06-09 | $116.44 | $120.13 | 3.17% | 328.66K |
| 2026-06-08 | $118.00 | $114.72 | -2.78% | 388.17K |
| 2026-06-05 | $114.25 | $116.65 | 2.10% | 359.72K |
| 2026-06-04 | $111.64 | $115.53 | 3.48% | 432.33K |
| 2026-06-03 | $109.27 | $111.36 | 1.91% | 467.73K |
| 2026-06-02 | $110.76 | $110.61 | -0.14% | 293.22K |
| 2026-06-01 | $113.00 | $109.99 | -2.66% | 347.14K |
| 2026-05-29 | $114.40 | $112.62 | -1.56% | 360.73K |
| 2026-05-28 | $112.72 | $114.97 | 2.00% | 349.84K |
| 2026-05-27 | $113.51 | $112.82 | -0.61% | 210.32K |
| 2026-05-26 | $111.00 | $112.74 | 1.57% | 224.15K |
| 2026-05-22 | $108.90 | $108.41 | -0.45% | 176.23K |
| 2026-05-21 | $105.90 | $108.44 | 2.40% | 346.5K |
| 2026-05-20 | $102.40 | $107.51 | 4.99% | 523.61K |
| 2026-05-19 | $103.16 | $100.89 | -2.20% | 531.1K |
| 2026-05-18 | $105.15 | $103.79 | -1.29% | 350.4K |
| 2026-05-15 | $106.29 | $104.55 | -1.64% | 433.24K |
| 2026-05-14 | $108.64 | $108.64 | 0.00% | 371.61K |
| 2026-05-13 | $110.30 | $107.47 | -2.57% | 585.98K |
| 2026-05-12 | $116.00 | $111.51 | -3.87% | 424.2K |
| 2026-05-11 | $117.64 | $117.57 | -0.06% | 389.84K |
| 2026-05-08 | $118.93 | $117.78 | -0.97% | 487.01K |
| 2026-05-07 | $119.61 | $117.82 | -1.50% | 340.1K |
| 2026-05-06 | $115.57 | $118.71 | 2.72% | 513.84K |
| 2026-05-05 | $111.00 | $111.90 | 0.81% | 246.54K |
| 2026-05-04 | $110.05 | $109.56 | -0.45% | 300.45K |
| 2026-05-01 | $110.15 | $110.35 | 0.18% | 234.13K |
| 2026-04-30 | $107.28 | $110.37 | 2.88% | 368.4K |
| 2026-04-29 | $109.21 | $105.69 | -3.22% | 314.7K |
| 2026-04-28 | $110.06 | $108.86 | -1.09% | 443.5K |
| 2026-04-27 | $110.73 | $110.20 | -0.48% | 474.2K |
| 2026-04-24 | $111.35 | $110.54 | -0.73% | 289.24K |
| 2026-04-23 | $112.99 | $112.08 | -0.81% | 395.1K |
| 2026-04-22 | $118.72 | $111.50 | -6.08% | 463.56K |
| 2026-04-21 | $121.58 | $116.54 | -4.15% | 429.1K |
| 2026-04-20 | $123.09 | $121.97 | -0.91% | 326.1K |
| 2026-04-17 | $121.00 | $123.04 | 1.69% | 483.9K |
| 2026-04-16 | $122.28 | $118.51 | -3.08% | 244.5K |
| 2026-04-15 | $125.15 | $122.75 | -1.92% | 379.14K |
| 2026-04-14 | $124.49 | $125.99 | 1.20% | 320.81K |
| 2026-04-13 | $119.48 | $123.77 | 3.59% | 304.23K |
| 2026-04-10 | $122.94 | $120.83 | -1.72% | 261.5K |
| 2026-04-09 | $120.51 | $123.04 | 2.10% | 356.03K |
| 2026-04-08 | $118.50 | $120.78 | 1.92% | 505.44K |
| 2026-04-07 | $113.55 | $113.86 | 0.27% | 382.6K |
| 2026-04-06 | $111.05 | $114.00 | 2.66% | 401.05K |
| 2026-04-02 | $107.56 | $109.78 | 2.06% | 410.35K |
| 2026-04-01 | $111.38 | $111.37 | -0.01% | 469K |
| 2026-03-31 | $105.62 | $109.46 | 3.64% | 550.17K |
| 2026-03-30 | $109.95 | $103.16 | -6.18% | 573.62K |
| 2026-03-27 | $109.93 | $107.25 | -2.44% | 673.27K |
| 2026-03-26 | $117.04 | $110.82 | -5.31% | 745.93K |
| 2026-03-25 | $114.90 | $118.52 | 3.15% | 1.28M |
| 2026-03-24 | $102.83 | $107.81 | 4.84% | 1.03M |
| 2026-03-23 | $104.11 | $103.49 | -0.60% | 459.39K |
| 2026-03-20 | $108.66 | $101.33 | -6.75% | 1.34M |
| 2026-03-19 | $107.09 | $109.21 | 1.98% | 593.1K |
| 2026-03-18 | $109.11 | $108.85 | -0.24% | 482.53K |
| 2026-03-17 | $106.39 | $108.76 | 2.23% | 611.34K |
| 2026-03-16 | $104.00 | $105.64 | 1.58% | 505.5K |
| 2026-03-13 | $105.28 | $101.91 | -3.20% | 425.4K |
| 2026-03-12 | $105.65 | $103.78 | -1.77% | 366.6K |
| 2026-03-11 | $107.09 | $108.32 | 1.15% | 277.62K |
| 2026-03-10 | $107.57 | $108.30 | 0.68% | 272.74K |
| 2026-03-09 | $106.10 | $107.87 | 1.67% | 687.24K |
| 2026-03-06 | $108.52 | $108.52 | 0.00% | 563.6K |
| 2026-03-05 | $117.53 | $110.71 | -5.80% | 548.04K |
Get the Latest News and Ratings for Your Stocks