Is Airbus SE (AIR.DE) a Buy, Sell, or Hold?
XETRA : AIR.DE
Airbus SE
$194.66 EUR
-$0.14 (-0.07%)
- Volume
- 349.57K
- Average Volume
- 290.63K
- Market Capitalization
- $153.24B
- P/E Ratio
- 30.60
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $221.25
- Year Low
- $157.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.13
AIR.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $194.00 | $194.66 | 0.34% | 349.92K |
| 2026-07-16 | $196.00 | $194.80 | -0.61% | 168.91K |
| 2026-07-15 | $195.56 | $195.10 | -0.24% | 171.13K |
| 2026-07-14 | $194.90 | $195.00 | 0.05% | 269.83K |
| 2026-07-13 | $194.22 | $194.90 | 0.35% | 165.9K |
| 2026-07-10 | $195.72 | $197.42 | 0.87% | 241.46K |
| 2026-07-09 | $197.50 | $195.90 | -0.81% | 317.61K |
| 2026-07-08 | $203.10 | $199.92 | -1.57% | 310.1K |
| 2026-07-07 | $209.25 | $204.00 | -2.51% | 194.04K |
| 2026-07-06 | $204.45 | $209.35 | 2.40% | 198.07K |
| 2026-07-03 | $204.15 | $205.85 | 0.83% | 295.08K |
| 2026-07-02 | $198.24 | $204.90 | 3.36% | 385.83K |
| 2026-07-01 | $194.00 | $197.82 | 1.97% | 303.07K |
| 2026-06-30 | $192.12 | $194.30 | 1.13% | 284.39K |
| 2026-06-29 | $191.96 | $192.60 | 0.33% | 128.08K |
| 2026-06-26 | $193.76 | $191.96 | -0.93% | 182.05K |
| 2026-06-25 | $195.00 | $195.52 | 0.27% | 236.52K |
| 2026-06-24 | $193.38 | $195.38 | 1.03% | 230.65K |
| 2026-06-23 | $188.22 | $191.82 | 1.91% | 222.6K |
| 2026-06-22 | $188.68 | $189.38 | 0.37% | 194.56K |
| 2026-06-19 | $190.94 | $190.00 | -0.49% | 851.14K |
| 2026-06-18 | $186.84 | $192.62 | 3.09% | 326.3K |
| 2026-06-17 | $185.42 | $184.98 | -0.24% | 273.71K |
| 2026-06-16 | $184.48 | $185.32 | 0.46% | 167.49K |
| 2026-06-15 | $183.90 | $183.76 | -0.08% | 286.92K |
| 2026-06-12 | $180.56 | $179.26 | -0.72% | 299.85K |
| 2026-06-11 | $175.58 | $175.32 | -0.15% | 208.54K |
| 2026-06-10 | $176.06 | $174.74 | -0.75% | 218.47K |
| 2026-06-09 | $176.66 | $175.68 | -0.55% | 287.5K |
| 2026-06-08 | $173.46 | $176.92 | 1.99% | 195.06K |
| 2026-06-05 | $178.38 | $179.00 | 0.35% | 244.61K |
| 2026-06-04 | $170.24 | $177.02 | 3.98% | 248.58K |
| 2026-06-03 | $170.70 | $169.32 | -0.81% | 271.51K |
| 2026-06-02 | $174.84 | $172.60 | -1.28% | 206.24K |
| 2026-06-01 | $178.10 | $173.22 | -2.74% | 296.32K |
| 2026-05-29 | $180.82 | $179.62 | -0.66% | 279.15K |
| 2026-05-28 | $173.00 | $177.76 | 2.75% | 229.72K |
| 2026-05-27 | $171.96 | $173.80 | 1.07% | 185.26K |
| 2026-05-26 | $175.12 | $172.32 | -1.60% | 122.04K |
| 2026-05-25 | $172.50 | $174.40 | 1.10% | 222.7K |
| 2026-05-22 | $169.12 | $169.66 | 0.32% | 284.18K |
| 2026-05-21 | $172.30 | $166.00 | -3.66% | 375.51K |
| 2026-05-20 | $168.92 | $173.44 | 2.68% | 307.46K |
| 2026-05-19 | $171.04 | $168.96 | -1.22% | 265.35K |
| 2026-05-18 | $165.62 | $170.46 | 2.92% | 257.9K |
| 2026-05-15 | $170.54 | $167.64 | -1.70% | 404.89K |
| 2026-05-14 | $173.66 | $172.68 | -0.56% | 257.82K |
| 2026-05-13 | $174.06 | $173.20 | -0.49% | 182.08K |
| 2026-05-12 | $173.38 | $172.72 | -0.38% | 231.29K |
| 2026-05-11 | $178.68 | $175.70 | -1.67% | 191.98K |
| 2026-05-08 | $181.38 | $179.78 | -0.88% | 399.45K |
| 2026-05-07 | $188.86 | $183.54 | -2.82% | 269.86K |
| 2026-05-06 | $179.88 | $188.54 | 4.81% | 654.41K |
| 2026-05-05 | $176.02 | $177.80 | 1.01% | 396.66K |
| 2026-05-04 | $174.62 | $175.96 | 0.77% | 482.34K |
| 2026-04-30 | $172.58 | $174.84 | 1.31% | 361.19K |
| 2026-04-29 | $165.24 | $174.56 | 5.64% | 721.3K |
| 2026-04-28 | $165.50 | $166.04 | 0.33% | 202.86K |
| 2026-04-27 | $165.96 | $165.56 | -0.24% | 155.88K |
| 2026-04-24 | $165.16 | $165.96 | 0.48% | 300.06K |
| 2026-04-23 | $165.10 | $168.12 | 1.83% | 257.32K |
| 2026-04-22 | $171.48 | $165.78 | -3.32% | 264.94K |
| 2026-04-21 | $173.74 | $170.44 | -1.90% | 280.35K |
| 2026-04-20 | $176.24 | $176.32 | 0.05% | 298K |
| 2026-04-17 | $170.96 | $179.44 | 4.96% | 589.33K |
| 2026-04-16 | $172.86 | $171.68 | -0.68% | 336.22K |
| 2026-04-15 | $172.16 | $171.60 | -0.33% | 200.4K |
| 2026-04-14 | $171.46 | $172.84 | 0.80% | 200.67K |
| 2026-04-13 | $166.80 | $170.38 | 2.15% | 205.45K |
| 2026-04-10 | $170.72 | $169.42 | -0.76% | 309.56K |
| 2026-04-09 | $174.24 | $170.86 | -1.94% | 225.38K |
| 2026-04-08 | $174.56 | $175.42 | 0.49% | 552.41K |
| 2026-04-07 | $167.20 | $162.58 | -2.76% | 279.26K |
| 2026-04-02 | $163.96 | $165.08 | 0.68% | 400.8K |
| 2026-04-01 | $168.30 | $167.90 | -0.24% | 334.22K |
| 2026-03-31 | $158.28 | $160.78 | 1.58% | 245.35K |
| 2026-03-30 | $159.42 | $159.20 | -0.14% | 214.37K |
| 2026-03-27 | $163.76 | $160.52 | -1.98% | 364.79K |
| 2026-03-26 | $166.52 | $163.34 | -1.91% | 205.14K |
| 2026-03-25 | $168.02 | $168.48 | 0.27% | 314.6K |
| 2026-03-24 | $166.08 | $164.56 | -0.92% | 253.14K |
| 2026-03-23 | $159.58 | $166.42 | 4.29% | 579.11K |
| 2026-03-20 | $165.24 | $160.92 | -2.61% | 702.32K |
| 2026-03-19 | $167.82 | $164.02 | -2.26% | 512.7K |
| 2026-03-18 | $171.96 | $170.20 | -1.02% | 295.54K |
| 2026-03-17 | $169.02 | $170.34 | 0.78% | 439.44K |
| 2026-03-16 | $169.18 | $170.00 | 0.48% | 326.97K |
| 2026-03-13 | $172.34 | $168.26 | -2.37% | 318.94K |
| 2026-03-12 | $176.68 | $171.92 | -2.69% | 375.76K |
| 2026-03-11 | $175.68 | $176.80 | 0.64% | 256.56K |