Loading live market data…

Clean Air Metals Inc.

TSXV:AIR.V

$0.055 CAD

$0 (0.0%)

Volume
4K
Average Volume
176.74K
Market Capitalization
$13.78M
P/E Ratio
-9.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% 4000
2026-07-13 $0.06 $0.06 0.00% 822.7K
2026-07-10 $0.06 $0.06 0.00% 14010
2026-07-09 $0.06 $0.05 -9.09% 25575
2026-07-08 $0.05 $0.06 10.00% 7000
2026-07-07 $0.06 $0.06 0.00% 5000
2026-07-06 $0.05 $0.06 10.00% 9300
2026-07-03 $0.06 $0.06 0.00% 8000
2026-07-02 $0.06 $0.06 -8.33% 46063
2026-06-30 $0.06 $0.06 -8.33% 66035
2026-06-29 $0.06 $0.06 0.00% 5000
2026-06-26 $0.05 $0.06 10.00% 36900
2026-06-25 $0.06 $0.06 0.00% 89100
2026-06-24 $0.06 $0.06 0.00% 363.05K
2026-06-23 $0.06 $0.06 0.00% 37954
2026-06-22 $0.07 $0.06 -7.69% 208.59K
2026-06-19 $0.07 $0.06 -7.69% 45000
2026-06-18 $0.07 $0.07 0.00% 115.13K
2026-06-17 $0.07 $0.07 -7.14% 163K
2026-06-16 $0.07 $0.07 -7.14% 22300
2026-06-15 $0.07 $0.07 0.00% 77369
2026-06-12 $0.06 $0.07 27.27% 1.58M
2026-06-11 $0.05 $0.06 20.00% 929.51K
2026-06-10 $0.06 $0.05 -9.09% 257.59K
2026-06-09 $0.05 $0.05 0.00% 409.2K
2026-06-08 $0.06 $0.05 -9.09% 9501
2026-06-05 $0.06 $0.06 0.00% 840K
2026-06-04 $0.06 $0.06 0.00% 337K
2026-06-03 $0.06 $0.06 -8.33% 148K
2026-06-02 $0.06 $0.06 9.09% 32250
2026-06-01 $0.06 $0.06 0.00% 188.1K
2026-05-29 $0.06 $0.06 0.00% 41541
2026-05-28 $0.06 $0.06 9.09% 44658
2026-05-27 $0.06 $0.06 0.00% 26198
2026-05-26 $0.06 $0.06 0.00% 14934
2026-05-25 $0.06 $0.06 -8.33% 16114
2026-05-22 $0.06 $0.06 9.09% 87500
2026-05-21 $0.06 $0.06 9.09% 24572
2026-05-20 $0.06 $0.06 0.00% 62000
2026-05-19 $0.06 $0.06 0.00% 764.99K
2026-05-15 $0.07 $0.06 -7.69% 92600
2026-05-14 $0.07 $0.07 0.00% 28001
2026-05-13 $0.07 $0.07 -7.14% 141.12K
2026-05-12 $0.07 $0.07 -7.14% 94210
2026-05-11 $0.07 $0.07 -7.14% 73000
2026-05-08 $0.07 $0.07 0.00% 69000
2026-05-07 $0.07 $0.06 -7.69% 132.17K
2026-05-06 $0.07 $0.07 -7.14% 132.48K
2026-05-05 $0.07 $0.07 -7.14% 69001
2026-05-04 $0.07 $0.07 -7.14% 114.01K
2026-05-01 $0.07 $0.07 -3.57% 45893
2026-04-30 $0.07 $0.07 -7.14% 72715
2026-04-29 $0.07 $0.07 -7.14% 781K
2026-04-28 $0.08 $0.07 -13.33% 92011
2026-04-27 $0.07 $0.07 7.69% 1.02M
2026-04-24 $0.07 $0.07 0.00% 4000
2026-04-23 $0.07 $0.07 -7.14% 151K
2026-04-22 $0.07 $0.07 7.69% 249.29K
2026-04-21 $0.06 $0.07 8.33% 91202
2026-04-20 $0.07 $0.07 0.00% 61124
2026-04-17 $0.06 $0.07 8.33% 90452
2026-04-16 $0.07 $0.07 0.00% 163.2K
2026-04-15 $0.06 $0.06 0.00% 107K
2026-04-14 $0.07 $0.07 0.00% 7000
2026-04-13 $0.06 $0.07 8.33% 96693
2026-04-10 $0.07 $0.07 -7.14% 53010
2026-04-09 $0.07 $0.07 -7.14% 135.16K
2026-04-08 $0.07 $0.07 -7.14% 27975
2026-04-07 $0.07 $0.07 -7.14% 158.38K
2026-04-06 $0.07 $0.07 0.00% 69714
2026-04-02 $0.07 $0.07 -7.14% 60260
2026-04-01 $0.07 $0.07 -7.14% 635.18K
2026-03-31 $0.07 $0.07 0.00% 245.67K
2026-03-30 $0.06 $0.07 8.33% 448.08K
2026-03-27 $0.07 $0.07 0.00% 68493
2026-03-26 $0.07 $0.07 0.00% 6000
2026-03-25 $0.06 $0.07 8.33% 97150
2026-03-24 $0.07 $0.07 0.00% 84782
2026-03-23 $0.07 $0.07 0.00% 47600
2026-03-20 $0.06 $0.06 0.00% 407.5K
2026-03-19 $0.06 $0.06 0.00% 566.07K
2026-03-18 $0.07 $0.07 0.00% 161.2K
2026-03-17 $0.07 $0.07 0.00% 635.8K
2026-03-16 $0.07 $0.07 7.69% 48994
2026-03-13 $0.07 $0.07 0.00% 1.14M
2026-03-12 $0.08 $0.08 0.00% 130.57K
2026-03-11 $0.08 $0.08 -6.25% 282.48K
2026-03-10 $0.08 $0.08 0.00% 36030
2026-03-09 $0.08 $0.08 0.00% 805.02K
2026-03-06 $0.09 $0.08 -5.88% 18355