Is Apartment Income REIT Corp. (AIRC) a Buy, Sell, or Hold?
NYSE : AIRC
Apartment Income REIT Corp. — Stock Chart
$39.08 USD
-$0.01 (-0.03%)
- Volume
- 12.99M
- Average Volume
- 4.41M
- Market Capitalization
- $5.67B
- P/E Ratio
- 9.11
- Dividend Yield
- 4.61%
- Price Target
- $39.06
- Year High
- $39.10
- Year Low
- $28.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.53
AIRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-27 | $39.09 | $39.08 | -0.03% | 12.99M |
| 2024-06-26 | $39.07 | $39.09 | 0.05% | 2.79M |
| 2024-06-25 | $39.04 | $39.05 | 0.03% | 1.99M |
| 2024-06-24 | $39.02 | $39.02 | 0.00% | 2.56M |
| 2024-06-21 | $39.01 | $38.99 | -0.05% | 4.07M |
| 2024-06-20 | $38.95 | $38.96 | 0.03% | 1.96M |
| 2024-06-18 | $38.94 | $38.95 | 0.03% | 2.54M |
| 2024-06-17 | $38.91 | $38.94 | 0.08% | 1.5M |
| 2024-06-14 | $38.91 | $38.92 | 0.03% | 2.16M |
| 2024-06-13 | $38.88 | $38.92 | 0.10% | 4.09M |
| 2024-06-12 | $38.83 | $38.83 | 0.00% | 3.93M |
| 2024-06-11 | $38.73 | $38.73 | 0.00% | 4.01M |
| 2024-06-10 | $38.70 | $38.77 | 0.18% | 1.93M |
| 2024-06-07 | $38.70 | $38.73 | 0.08% | 2.52M |
| 2024-06-06 | $38.71 | $38.73 | 0.05% | 3.22M |
| 2024-06-05 | $38.74 | $38.71 | -0.08% | 4.4M |
| 2024-06-04 | $38.74 | $38.75 | 0.03% | 3.39M |
| 2024-06-03 | $38.75 | $38.69 | -0.15% | 2.76M |
| 2024-05-31 | $38.74 | $38.75 | 0.03% | 3.49M |
| 2024-05-30 | $38.72 | $38.70 | -0.05% | 2.12M |
| 2024-05-29 | $38.70 | $38.71 | 0.03% | 2.54M |
| 2024-05-28 | $38.73 | $38.70 | -0.08% | 1.98M |
| 2024-05-24 | $38.70 | $38.71 | 0.03% | 2.32M |
| 2024-05-23 | $38.65 | $38.67 | 0.05% | 4.49M |
| 2024-05-22 | $38.80 | $38.65 | -0.39% | 6.1M |
| 2024-05-21 | $38.80 | $38.80 | 0.00% | 6.94M |
| 2024-05-20 | $38.70 | $38.70 | 0.00% | 2.43M |
| 2024-05-17 | $38.64 | $38.72 | 0.21% | 3.22M |
| 2024-05-16 | $38.66 | $38.66 | 0.00% | 2.75M |
| 2024-05-15 | $38.70 | $38.64 | -0.16% | 4.7M |
| 2024-05-14 | $38.68 | $38.69 | 0.03% | 3.91M |
| 2024-05-13 | $38.63 | $38.67 | 0.10% | 2.48M |
| 2024-05-10 | $38.62 | $38.60 | -0.05% | 1.07M |
| 2024-05-09 | $38.62 | $38.59 | -0.08% | 2.17M |
| 2024-05-08 | $38.65 | $38.60 | -0.13% | 2.51M |
| 2024-05-07 | $38.63 | $38.65 | 0.05% | 2.65M |
| 2024-05-06 | $38.58 | $38.59 | 0.03% | 5.15M |
| 2024-05-03 | $38.54 | $38.58 | 0.10% | 5.67M |
| 2024-05-02 | $38.50 | $38.46 | -0.10% | 3.82M |
| 2024-05-01 | $38.42 | $38.45 | 0.08% | 4.16M |
| 2024-04-30 | $38.39 | $38.38 | -0.03% | 3.73M |
| 2024-04-29 | $38.48 | $38.40 | -0.21% | 5.65M |
| 2024-04-26 | $38.48 | $38.41 | -0.18% | 3.18M |
| 2024-04-25 | $38.47 | $38.46 | -0.03% | 2.33M |
| 2024-04-24 | $38.42 | $38.47 | 0.13% | 2.48M |
| 2024-04-23 | $38.41 | $38.40 | -0.03% | 6.73M |
| 2024-04-22 | $38.42 | $38.40 | -0.05% | 2.79M |
| 2024-04-19 | $38.45 | $38.38 | -0.18% | 4.65M |
| 2024-04-18 | $38.32 | $38.40 | 0.21% | 3.72M |
| 2024-04-17 | $38.31 | $38.35 | 0.10% | 2.68M |
| 2024-04-16 | $38.31 | $38.30 | -0.03% | 8.59M |
| 2024-04-15 | $38.33 | $38.32 | -0.03% | 5.15M |
| 2024-04-12 | $38.43 | $38.36 | -0.18% | 8.56M |
| 2024-04-11 | $38.46 | $38.42 | -0.10% | 8.16M |
| 2024-04-10 | $38.41 | $38.38 | -0.08% | 10.05M |
| 2024-04-09 | $38.47 | $38.44 | -0.08% | 14.51M |
| 2024-04-08 | $38.45 | $38.38 | -0.18% | 26.05M |
| 2024-04-05 | $31.25 | $31.35 | 0.32% | 1.03M |
| 2024-04-04 | $31.60 | $31.47 | -0.41% | 663.58K |
| 2024-04-03 | $31.24 | $31.38 | 0.45% | 835.12K |
| 2024-04-02 | $31.65 | $31.40 | -0.79% | 967.42K |
| 2024-04-01 | $32.43 | $31.78 | -2.00% | 895.74K |
| 2024-03-28 | $32.09 | $32.47 | 1.18% | 992.7K |
| 2024-03-27 | $31.61 | $31.93 | 1.01% | 1.06M |
| 2024-03-26 | $31.60 | $31.28 | -1.01% | 595.75K |
| 2024-03-25 | $31.76 | $31.58 | -0.57% | 512.56K |
| 2024-03-22 | $32.13 | $31.66 | -1.46% | 1.16M |
| 2024-03-21 | $31.59 | $32.13 | 1.71% | 1.29M |
| 2024-03-20 | $30.88 | $31.38 | 1.62% | 920.47K |
| 2024-03-19 | $31.22 | $31.00 | -0.70% | 890.91K |
| 2024-03-18 | $31.51 | $31.19 | -1.02% | 1.3M |
| 2024-03-15 | $31.14 | $31.69 | 1.77% | 2.37M |
| 2024-03-14 | $31.68 | $31.29 | -1.23% | 988.99K |
| 2024-03-13 | $31.66 | $31.85 | 0.60% | 1.25M |
| 2024-03-12 | $32.12 | $31.82 | -0.93% | 1.42M |
| 2024-03-11 | $32.23 | $32.13 | -0.31% | 1.51M |
| 2024-03-08 | $32.00 | $32.15 | 0.47% | 1.09M |
| 2024-03-07 | $31.52 | $31.67 | 0.48% | 1.18M |
| 2024-03-06 | $31.23 | $31.42 | 0.61% | 1.36M |
| 2024-03-05 | $30.90 | $31.06 | 0.52% | 901.3K |
| 2024-03-04 | $30.82 | $31.06 | 0.78% | 995.92K |
| 2024-03-01 | $30.21 | $30.82 | 2.02% | 1.15M |
| 2024-02-29 | $30.41 | $30.32 | -0.30% | 1.93M |
| 2024-02-28 | $29.83 | $30.12 | 0.97% | 1.76M |
| 2024-02-27 | $30.47 | $30.39 | -0.26% | 756.04K |
| 2024-02-26 | $30.90 | $30.21 | -2.23% | 612.82K |
| 2024-02-23 | $31.18 | $31.02 | -0.51% | 811.86K |
| 2024-02-22 | $31.75 | $31.20 | -1.73% | 1.29M |
| 2024-02-21 | $31.56 | $31.70 | 0.44% | 2.12M |
| 2024-02-20 | $31.50 | $31.54 | 0.13% | 861.5K |