Is reAlpha Tech Corp. (AIRE) a Buy, Sell, or Hold?
reAlpha Tech Corp.
NASDAQ:AIRE
$1.6 USD
-$0.07 (-4.19%)
- Volume
- 75.75K
- Average Volume
- 117.43K
- Market Capitalization
- $8.58M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $45.00
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.69 | $1.60 | -5.33% | 75753 |
| 2026-07-13 | $1.86 | $1.67 | -10.22% | 111.44K |
| 2026-07-10 | $2.03 | $1.85 | -8.87% | 67446 |
| 2026-07-09 | $1.94 | $1.98 | 2.06% | 22507 |
| 2026-07-08 | $1.95 | $1.93 | -1.03% | 25400 |
| 2026-07-07 | $2.09 | $1.98 | -5.26% | 39183 |
| 2026-07-06 | $1.92 | $2.06 | 7.29% | 88530 |
| 2026-07-02 | $1.96 | $1.88 | -4.08% | 36638 |
| 2026-07-01 | $1.92 | $1.98 | 3.13% | 31122 |
| 2026-06-30 | $1.92 | $1.93 | 0.52% | 28720 |
| 2026-06-29 | $1.98 | $1.93 | -2.53% | 73300 |
| 2026-06-26 | $1.81 | $2.03 | 12.15% | 91404 |
| 2026-06-25 | $1.94 | $1.82 | -6.19% | 55469 |
| 2026-06-24 | $2.07 | $1.94 | -6.28% | 39783 |
| 2026-06-23 | $2.06 | $2.12 | 2.91% | 39076 |
| 2026-06-22 | $2.20 | $2.14 | -2.73% | 35700 |
| 2026-06-18 | $2.30 | $2.22 | -3.48% | 39926 |
| 2026-06-17 | $2.12 | $2.29 | 8.02% | 71000 |
| 2026-06-16 | $2.12 | $2.11 | -0.47% | 30305 |
| 2026-06-15 | $2.17 | $2.14 | -1.38% | 67998 |
| 2026-06-12 | $2.05 | $2.09 | 1.95% | 54390 |
| 2026-06-11 | $2.06 | $2.06 | 0.00% | 47800 |
| 2026-06-10 | $1.97 | $1.99 | 1.02% | 77813 |
| 2026-06-09 | $2.11 | $2.02 | -4.27% | 89582 |
| 2026-06-08 | $2.15 | $2.11 | -1.86% | 87778 |
| 2026-06-05 | $2.29 | $2.10 | -8.30% | 98300 |
| 2026-06-04 | $2.34 | $2.31 | -1.28% | 62902 |
| 2026-06-03 | $2.55 | $2.26 | -11.37% | 136.5K |
| 2026-06-02 | $2.58 | $2.56 | -0.78% | 113.5K |
| 2026-06-01 | $2.49 | $2.56 | 2.81% | 255.4K |
| 2026-05-29 | $2.47 | $2.49 | 0.81% | 90755 |
| 2026-05-28 | $2.18 | $2.46 | 12.84% | 104.75K |
| 2026-05-27 | $2.28 | $2.21 | -3.07% | 68534 |
| 2026-05-26 | $2.40 | $2.25 | -6.25% | 98800 |
| 2026-05-22 | $2.25 | $2.44 | 8.44% | 129.32K |
| 2026-05-21 | $2.19 | $2.25 | 2.74% | 247.95K |
| 2026-05-20 | $1.96 | $2.16 | 10.20% | 118.52K |
| 2026-05-19 | $2.14 | $1.99 | -7.01% | 169.5K |
| 2026-05-18 | $2.14 | $2.11 | -1.40% | 128.8K |
| 2026-05-15 | $2.28 | $2.16 | -5.26% | 175.1K |
| 2026-05-14 | $2.24 | $2.27 | 1.34% | 196.74K |
| 2026-05-13 | $2.25 | $2.26 | 0.44% | 123.64K |
| 2026-05-12 | $2.39 | $2.29 | -4.18% | 165.19K |
| 2026-05-11 | $2.25 | $2.42 | 7.56% | 368.8K |
| 2026-05-08 | $2.57 | $2.22 | -13.62% | 312.34K |
| 2026-05-07 | $2.84 | $2.58 | -9.15% | 275.82K |
| 2026-05-06 | $3.02 | $2.91 | -3.64% | 165.7K |
| 2026-05-05 | $3.20 | $2.89 | -9.69% | 253.94K |
| 2026-05-04 | $3.28 | $3.27 | -0.30% | 175.8K |
| 2026-05-01 | $3.22 | $3.28 | 1.86% | 252.1K |
| 2026-04-30 | $3.82 | $3.07 | -19.63% | 497.72K |
| 2026-04-29 | $3.85 | $3.28 | -14.81% | 784.2K |
| 2026-04-28 | $4.61 | $3.99 | -13.45% | 34157 |
| 2026-04-27 | $6.62 | $4.56 | -31.12% | 34616 |
| 2026-04-23 | $7.14 | $6.76 | -5.32% | 38047 |
| 2026-04-22 | $7.17 | $6.70 | -6.56% | 53970 |
| 2026-04-21 | $7.07 | $6.91 | -2.26% | 46080 |
| 2026-04-20 | $7.19 | $6.98 | -2.92% | 54292 |
| 2026-04-16 | $7.08 | $7.32 | 3.39% | 77312 |
| 2026-04-15 | $7.01 | $7.12 | 1.57% | 31299 |
| 2026-04-14 | $6.98 | $7.19 | 3.01% | 52006 |
| 2026-04-13 | $6.87 | $6.82 | -0.73% | 48296 |
| 2026-04-09 | $6.20 | $6.15 | -0.81% | 35798 |
| 2026-04-08 | $6.36 | $6.28 | -1.26% | 36490 |
| 2026-04-07 | $6.36 | $6.25 | -1.73% | 31997 |
| 2026-04-06 | $6.89 | $6.22 | -9.72% | 39166 |
| 2026-04-01 | $6.19 | $6.38 | 3.07% | 35902 |
| 2026-03-31 | $5.88 | $6.33 | 7.65% | 38350 |
| 2026-03-30 | $5.77 | $6.13 | 6.24% | 56311 |
| 2026-03-26 | $7.16 | $5.83 | -18.58% | 173.37K |
| 2026-03-25 | $7.07 | $6.70 | -5.23% | 149.14K |
| 2026-03-24 | $7.39 | $7.18 | -2.84% | 69647 |
| 2026-03-23 | $7.59 | $7.38 | -2.77% | 28226 |
| 2026-03-19 | $7.69 | $7.44 | -3.25% | 104.42K |
| 2026-03-18 | $7.99 | $7.68 | -3.88% | 156.11K |
| 2026-03-17 | $8.34 | $7.98 | -4.32% | 43175 |
| 2026-03-16 | $7.98 | $8.33 | 4.39% | 85304 |
| 2026-03-12 | $7.49 | $7.79 | 4.01% | 79246 |
| 2026-03-11 | $7.50 | $7.49 | -0.13% | 98440 |
| 2026-03-10 | $7.54 | $7.50 | -0.53% | 46868 |
| 2026-03-09 | $7.30 | $7.55 | 3.42% | 67219 |
| 2026-03-06 | $7.24 | $7.23 | -0.14% | 448 |
| 2026-03-05 | $7.47 | $7.24 | -3.08% | 534.68K |
| 2026-03-04 | $7.65 | $7.48 | -2.22% | 252.15K |
| 2026-03-03 | $7.55 | $7.66 | 1.46% | 123.33K |
| 2026-03-02 | $7.80 | $7.56 | -3.08% | 86508 |
| 2026-02-27 | $8.00 | $8.00 | 0.00% | 122 |
| 2026-02-26 | $8.43 | $8.01 | -4.98% | 90069 |
| 2026-02-25 | $8.34 | $8.43 | 1.08% | 78419 |
| 2026-02-24 | $8.19 | $8.33 | 1.71% | 58464 |
Get the Latest News and Ratings for Your Stocks