Is Airesis S.A. (AIRE.SW) a Buy, Sell, or Hold?
SIX : AIRE.SW
Airesis S.A. — Stock Chart
$0.024 CHF
$0.01 (50.0%)
- Volume
- 530.77K
- Average Volume
- 120.86K
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
AIRE.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-12 | $0.02 | $0.02 | 50.00% | 530.77K |
| 2025-11-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-11-10 | $0.02 | $0.02 | 3.23% | 141.55K |
| 2025-11-07 | $0.02 | $0.02 | 0.00% | 2004 |
| 2025-11-06 | $0.02 | $0.02 | 5.88% | 166.18K |
| 2025-11-05 | $0.01 | $0.01 | 0.00% | 631.21K |
| 2025-11-04 | $0.01 | $0.01 | 0.00% | 20100 |
| 2025-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-31 | $0.01 | $0.01 | 0.00% | 25258 |
| 2025-10-30 | $0.02 | $0.02 | 0.00% | 29040 |
| 2025-10-29 | $0.02 | $0.02 | 0.00% | 112.14K |
| 2025-10-28 | $0.02 | $0.02 | 0.00% | 19070 |
| 2025-10-27 | $0.02 | $0.02 | 3.13% | 12200 |
| 2025-10-24 | $0.02 | $0.02 | 0.00% | 101.5K |
| 2025-10-23 | $0.02 | $0.02 | 8.82% | 131.04K |
| 2025-10-22 | $0.02 | $0.02 | 0.00% | 4530 |
| 2025-10-21 | $0.02 | $0.02 | 0.00% | 18 |
| 2025-10-20 | $0.02 | $0.02 | -4.76% | 375.15K |
| 2025-10-17 | $0.02 | $0.02 | 0.00% | 6550 |
| 2025-10-16 | $0.02 | $0.02 | 0.00% | 3200 |
| 2025-10-15 | $0.02 | $0.02 | 0.00% | 6059 |
| 2025-10-14 | $0.02 | $0.02 | 0.00% | 152 |
| 2025-10-13 | $0.02 | $0.02 | 11.11% | 25900 |
| 2025-10-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-09 | $0.02 | $0.02 | 2.86% | 64369 |
| 2025-10-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-07 | $0.02 | $0.02 | -15.00% | 312.8K |
| 2025-10-06 | $0.02 | $0.02 | -10.87% | 276.63K |
| 2025-10-03 | $0.02 | $0.02 | -2.08% | 100.23K |
| 2025-10-02 | $0.02 | $0.02 | 0.00% | 36712 |
| 2025-10-01 | $0.02 | $0.02 | 10.00% | 339.91K |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | 15000 |
| 2025-09-29 | $0.02 | $0.02 | 0.00% | 536.14K |
| 2025-09-26 | $0.02 | $0.02 | -27.08% | 12257 |
| 2025-09-25 | $0.02 | $0.02 | 0.00% | 109K |
| 2025-09-24 | $0.02 | $0.02 | 5.00% | 130.01K |
| 2025-09-23 | $0.02 | $0.02 | 0.00% | 5001 |
| 2025-09-22 | $0.03 | $0.02 | -12.00% | 74224 |
| 2025-09-19 | $0.02 | $0.02 | -6.38% | 30381 |
| 2025-09-18 | $0.02 | $0.02 | -4.08% | 260.19K |
| 2025-09-17 | $0.02 | $0.02 | 0.00% | 11497 |
| 2025-09-16 | $0.02 | $0.02 | 0.00% | 13474 |
| 2025-09-15 | $0.02 | $0.02 | 2.56% | 216.41K |
| 2025-09-12 | $0.02 | $0.02 | 2.63% | 187.04K |
| 2025-09-11 | $0.02 | $0.02 | 6.67% | 27168 |
| 2025-09-10 | $0.02 | $0.02 | -17.95% | 75334 |
| 2025-09-09 | $0.02 | $0.02 | 8.33% | 502.49K |
| 2025-09-08 | $0.02 | $0.02 | -3.23% | 32144 |
| 2025-09-05 | $0.02 | $0.02 | -5.00% | 76677 |
| 2025-09-04 | $0.01 | $0.01 | 20.00% | 341.41K |
| 2025-09-03 | $0.02 | $0.02 | -2.86% | 271.74K |
| 2025-09-02 | $0.02 | $0.02 | 4.88% | 151.52K |
| 2025-09-01 | $0.02 | $0.02 | -16.67% | 13585 |
| 2025-08-29 | $0.02 | $0.02 | 17.50% | 123.14K |
| 2025-08-28 | $0.02 | $0.02 | -23.91% | 68050 |
| 2025-08-27 | $0.02 | $0.02 | 0.00% | 211.94K |
| 2025-08-26 | $0.03 | $0.02 | -18.52% | 34162 |
| 2025-08-25 | $0.02 | $0.03 | 31.82% | 422.47K |
| 2025-08-22 | $0.02 | $0.02 | 0.00% | 12120 |
| 2025-08-21 | $0.03 | $0.03 | 18.00% | 432.34K |
| 2025-08-20 | $0.03 | $0.03 | 0.00% | 354.23K |
| 2025-08-19 | $0.03 | $0.03 | 0.00% | 30000 |
| 2025-08-18 | $0.01 | $0.03 | 195.00% | 548.17K |
| 2025-08-15 | $0.03 | $0.03 | -1.64% | 213.54K |
| 2025-08-14 | $0.04 | $0.04 | 0.00% | 221.5K |
| 2025-08-13 | $0.04 | $0.04 | 0.00% | 25000 |
| 2025-08-12 | $0.04 | $0.04 | 0.00% | 600 |
| 2025-08-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-07 | $0.04 | $0.04 | -7.89% | 118.17K |
| 2025-08-06 | $0.03 | $0.04 | 11.76% | 41332 |
| 2025-08-05 | $0.04 | $0.03 | -16.25% | 125.54K |
| 2025-08-04 | $0.04 | $0.04 | -1.32% | 155.28K |
| 2025-07-31 | $0.04 | $0.04 | 0.00% | 5400 |
| 2025-07-30 | $0.04 | $0.04 | -10.26% | 102.65K |
| 2025-07-29 | $0.04 | $0.03 | -21.05% | 47284 |
| 2025-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-25 | $0.03 | $0.03 | 1.67% | 18505 |
| 2025-07-24 | $0.03 | $0.04 | 31.67% | 38216 |
| 2025-07-23 | $0.04 | $0.03 | -17.57% | 101.44K |
| 2025-07-22 | $0.04 | $0.04 | -12.79% | 14157 |
| 2025-07-21 | $0.05 | $0.04 | -4.44% | 2300 |
| 2025-07-18 | $0.05 | $0.05 | 2.04% | 6385 |
| 2025-07-17 | $0.04 | $0.05 | 21.95% | 143.82K |
| 2025-07-16 | $0.04 | $0.04 | 0.00% | 13560 |
| 2025-07-15 | $0.04 | $0.04 | -2.44% | 142K |
| 2025-07-14 | $0.04 | $0.04 | 0.00% | 79750 |
| 2025-07-11 | $0.04 | $0.04 | 0.00% | 7000 |
| 2025-07-10 | $0.06 | $0.04 | -27.27% | 82134 |
| 2025-07-09 | $0.06 | $0.06 | -1.79% | 177.92K |