Is Airgain, Inc. (AIRG) a Buy, Sell, or Hold?
Airgain, Inc.
NASDAQ:AIRG
$6.185 USD
$0.26 (4.3%)
- Volume
- 65.85K
- Average Volume
- 98.75K
- Market Capitalization
- $78.4M
- P/E Ratio
- -11.04
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $7.66
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $6.03 | $6.19 | 2.57% | 65853 |
| 2026-07-13 | $6.01 | $5.93 | -1.33% | 64660 |
| 2026-07-10 | $5.86 | $6.01 | 2.56% | 95800 |
| 2026-07-09 | $5.82 | $5.88 | 1.03% | 94430 |
| 2026-07-08 | $5.89 | $5.80 | -1.53% | 48500 |
| 2026-07-07 | $6.19 | $5.94 | -4.04% | 72414 |
| 2026-07-06 | $6.22 | $6.22 | 0.00% | 37100 |
| 2026-07-02 | $6.50 | $6.19 | -4.77% | 126.84K |
| 2026-07-01 | $6.30 | $6.48 | 2.86% | 43446 |
| 2026-06-30 | $6.24 | $6.30 | 0.96% | 50600 |
| 2026-06-29 | $6.23 | $6.23 | 0.00% | 61000 |
| 2026-06-26 | $6.14 | $6.23 | 1.47% | 60400 |
| 2026-06-25 | $6.22 | $6.16 | -0.96% | 59907 |
| 2026-06-24 | $6.40 | $6.21 | -2.97% | 87240 |
| 2026-06-23 | $6.53 | $6.38 | -2.30% | 55865 |
| 2026-06-22 | $6.78 | $6.70 | -1.18% | 67241 |
| 2026-06-18 | $6.76 | $6.78 | 0.30% | 92030 |
| 2026-06-17 | $6.83 | $6.76 | -1.02% | 58100 |
| 2026-06-16 | $6.96 | $6.83 | -1.87% | 107.84K |
| 2026-06-15 | $6.97 | $6.90 | -1.00% | 110.52K |
| 2026-06-12 | $6.78 | $6.90 | 1.77% | 72945 |
| 2026-06-11 | $6.80 | $6.74 | -0.88% | 47300 |
| 2026-06-10 | $6.79 | $6.71 | -1.18% | 52922 |
| 2026-06-09 | $7.01 | $6.84 | -2.43% | 93742 |
| 2026-06-08 | $6.92 | $6.97 | 0.72% | 76000 |
| 2026-06-05 | $7.18 | $6.79 | -5.43% | 127.19K |
| 2026-06-04 | $6.90 | $7.22 | 4.64% | 79216 |
| 2026-06-03 | $7.41 | $6.94 | -6.34% | 167.8K |
| 2026-06-02 | $7.12 | $7.39 | 3.79% | 214.01K |
| 2026-06-01 | $7.04 | $7.10 | 0.85% | 81415 |
| 2026-05-29 | $7.19 | $6.97 | -3.06% | 94400 |
| 2026-05-28 | $7.05 | $7.25 | 2.84% | 257.72K |
| 2026-05-27 | $7.03 | $7.00 | -0.43% | 65013 |
| 2026-05-26 | $7.13 | $7.00 | -1.82% | 125.52K |
| 2026-05-22 | $6.84 | $7.10 | 3.80% | 186K |
| 2026-05-21 | $6.97 | $6.86 | -1.58% | 33648 |
| 2026-05-20 | $6.72 | $6.97 | 3.72% | 149.52K |
| 2026-05-19 | $6.64 | $6.72 | 1.20% | 54000 |
| 2026-05-18 | $6.80 | $6.71 | -1.32% | 78915 |
| 2026-05-15 | $7.00 | $6.84 | -2.29% | 73301 |
| 2026-05-14 | $6.72 | $6.99 | 4.02% | 100.7K |
| 2026-05-13 | $6.93 | $6.65 | -4.04% | 179.27K |
| 2026-05-12 | $7.05 | $6.93 | -1.70% | 157.69K |
| 2026-05-11 | $7.17 | $7.05 | -1.67% | 205.76K |
| 2026-05-08 | $7.30 | $7.13 | -2.33% | 190.11K |
| 2026-05-07 | $6.87 | $7.25 | 5.53% | 188.56K |
| 2026-05-06 | $7.05 | $7.05 | 0.00% | 89716 |
| 2026-05-05 | $7.14 | $7.13 | -0.14% | 67352 |
| 2026-05-04 | $7.20 | $7.14 | -0.83% | 55169 |
| 2026-05-01 | $7.03 | $7.19 | 2.28% | 63800 |
| 2026-04-30 | $6.93 | $7.07 | 2.02% | 151.9K |
| 2026-04-29 | $6.73 | $6.98 | 3.71% | 102.4K |
| 2026-04-28 | $6.70 | $6.74 | 0.60% | 95301 |
| 2026-04-27 | $6.77 | $6.73 | -0.59% | 44100 |
| 2026-04-24 | $6.66 | $6.76 | 1.50% | 193K |
| 2026-04-23 | $6.39 | $6.60 | 3.29% | 86923 |
| 2026-04-22 | $6.41 | $6.39 | -0.31% | 95654 |
| 2026-04-21 | $6.56 | $6.37 | -2.90% | 73900 |
| 2026-04-20 | $6.35 | $6.44 | 1.42% | 83929 |
| 2026-04-17 | $6.21 | $6.53 | 5.15% | 98736 |
| 2026-04-16 | $6.14 | $6.24 | 1.63% | 104.5K |
| 2026-04-15 | $6.03 | $6.00 | -0.50% | 74273 |
| 2026-04-14 | $6.22 | $6.04 | -2.89% | 80400 |
| 2026-04-13 | $6.18 | $6.12 | -0.97% | 65509 |
| 2026-04-10 | $6.16 | $6.18 | 0.32% | 119.44K |
| 2026-04-09 | $5.83 | $6.11 | 4.80% | 92800 |
| 2026-04-08 | $5.57 | $5.80 | 4.13% | 232.6K |
| 2026-04-07 | $5.35 | $5.44 | 1.68% | 100.73K |
| 2026-04-06 | $5.40 | $5.31 | -1.67% | 103.9K |
| 2026-04-02 | $5.33 | $5.44 | 2.06% | 68200 |
| 2026-04-01 | $5.51 | $5.26 | -4.54% | 72000 |
| 2026-03-31 | $5.59 | $5.50 | -1.61% | 57500 |
| 2026-03-30 | $5.40 | $5.46 | 1.11% | 132.7K |
| 2026-03-27 | $5.36 | $5.33 | -0.56% | 93635 |
| 2026-03-26 | $5.34 | $5.37 | 0.56% | 58283 |
| 2026-03-25 | $5.42 | $5.38 | -0.74% | 68660 |
| 2026-03-24 | $5.13 | $5.38 | 4.87% | 98316 |
| 2026-03-23 | $4.66 | $5.15 | 10.52% | 186.26K |
| 2026-03-20 | $4.47 | $4.77 | 6.71% | 454.23K |
| 2026-03-19 | $3.75 | $3.94 | 5.07% | 116K |
| 2026-03-18 | $4.05 | $3.83 | -5.43% | 67615 |
| 2026-03-17 | $4.01 | $4.17 | 3.99% | 53700 |
| 2026-03-16 | $3.98 | $3.96 | -0.50% | 15700 |
| 2026-03-13 | $4.03 | $4.02 | -0.25% | 21100 |
| 2026-03-12 | $4.04 | $4.02 | -0.50% | 20217 |
| 2026-03-11 | $4.03 | $3.99 | -0.99% | 27300 |
| 2026-03-10 | $4.03 | $4.03 | 0.00% | 44613 |
| 2026-03-09 | $4.14 | $4.04 | -2.42% | 24927 |
| 2026-03-06 | $4.04 | $4.13 | 2.23% | 118.02K |
| 2026-03-05 | $4.14 | $4.10 | -0.97% | 90827 |
Get the Latest News and Ratings for Your Stocks