NASDAQ : AIRJ

AirJoule Technologies Corporation

$3.99 USD

-$0.02 (-0.5%)

Volume
838.49K
Average Volume
1.27M
Market Capitalization
$288.88M
P/E Ratio
-2.24
Dividend Yield
0.00%
Price Target
$7.00
Year High
$6.75
Year Low
$2.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$23.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.93 $3.85 -2.04% 1.06M
2026-07-15 $4.01 $3.99 -0.50% 852.9K
2026-07-14 $4.04 $4.01 -0.74% 848K
2026-07-13 $4.24 $3.96 -6.60% 1.25M
2026-07-10 $4.54 $4.30 -5.29% 536.53K
2026-07-09 $4.60 $4.55 -1.09% 626.54K
2026-07-08 $4.40 $4.51 2.50% 1.03M
2026-07-07 $4.86 $4.53 -6.79% 1.04M
2026-07-06 $4.93 $4.95 0.41% 803K
2026-07-02 $5.31 $4.84 -8.85% 1.51M
2026-07-01 $5.46 $5.18 -5.13% 1.82M
2026-06-30 $4.70 $5.54 17.87% 2.96M
2026-06-29 $4.61 $4.60 -0.22% 710.64K
2026-06-26 $4.60 $4.56 -0.87% 1.86M
2026-06-25 $5.05 $4.72 -6.53% 1.23M
2026-06-24 $5.03 $4.96 -1.39% 1.79M
2026-06-23 $4.59 $5.03 9.59% 1.77M
2026-06-22 $4.99 $4.88 -2.20% 1.79M
2026-06-18 $4.56 $4.85 6.36% 1.66M
2026-06-17 $4.24 $4.38 3.30% 1.33M
2026-06-16 $4.17 $4.21 0.96% 1.57M
2026-06-15 $4.26 $4.14 -2.82% 1.29M
2026-06-12 $4.30 $4.19 -2.56% 970.54K
2026-06-11 $4.20 $4.28 1.90% 1.2M
2026-06-10 $4.34 $4.13 -4.84% 1.8M
2026-06-09 $4.61 $4.44 -3.69% 2.8M
2026-06-08 $5.08 $4.64 -8.66% 1.74M
2026-06-05 $5.65 $4.87 -13.81% 3.81M
2026-06-04 $5.18 $5.79 11.78% 3.65M
2026-06-03 $5.70 $5.33 -6.49% 2.52M
2026-06-02 $5.55 $5.48 -1.26% 3.49M
2026-06-01 $4.88 $5.20 6.56% 3.96M
2026-05-29 $4.32 $4.49 3.94% 1.97M
2026-05-28 $4.95 $4.79 -3.23% 1.6M
2026-05-27 $4.26 $4.87 14.32% 3.07M
2026-05-26 $4.65 $4.24 -8.82% 1.59M
2026-05-22 $4.21 $4.37 3.80% 2.56M
2026-05-21 $3.76 $3.94 4.79% 909.7K
2026-05-20 $3.64 $3.77 3.57% 506.24K
2026-05-19 $3.50 $3.54 1.14% 648.13K
2026-05-18 $3.73 $3.52 -5.63% 828.74K
2026-05-15 $3.69 $3.73 1.08% 1.08M
2026-05-14 $3.82 $3.92 2.62% 1.09M
2026-05-13 $3.75 $3.83 2.13% 686.54K
2026-05-12 $3.80 $3.75 -1.32% 766.3K
2026-05-11 $3.83 $3.82 -0.26% 1.42M
2026-05-08 $3.57 $3.55 -0.56% 720.22K
2026-05-07 $3.57 $3.48 -2.52% 440.64K
2026-05-06 $3.15 $3.50 11.11% 773.7K
2026-05-05 $3.14 $3.08 -1.91% 297.1K
2026-05-04 $3.14 $3.10 -1.27% 283.12K
2026-05-01 $3.11 $3.14 0.96% 323.6K
2026-04-30 $3.05 $3.08 0.98% 330.62K
2026-04-29 $3.10 $3.01 -2.90% 278.82K
2026-04-28 $3.17 $3.14 -0.95% 152.73K
2026-04-27 $3.27 $3.19 -2.45% 285.64K
2026-04-24 $3.17 $3.18 0.32% 183.74K
2026-04-23 $3.21 $3.17 -1.25% 158.7K
2026-04-22 $3.24 $3.21 -0.93% 181.04K
2026-04-21 $3.25 $3.27 0.62% 277.85K
2026-04-20 $3.33 $3.25 -2.40% 313.9K
2026-04-17 $3.15 $3.30 4.76% 438.7K
2026-04-16 $2.99 $3.12 4.35% 266.12K
2026-04-15 $3.03 $2.99 -1.32% 312.3K
2026-04-14 $3.00 $3.02 0.67% 263.31K
2026-04-13 $2.97 $3.00 1.01% 395.51K
2026-04-10 $3.03 $2.98 -1.65% 326.81K
2026-04-09 $2.83 $3.01 6.36% 305.52K
2026-04-08 $2.84 $2.86 0.70% 275.5K
2026-04-07 $2.79 $2.73 -2.15% 287.82K
2026-04-06 $2.74 $2.83 3.28% 427.53K
2026-04-02 $2.53 $2.68 5.93% 424.5K
2026-04-01 $2.50 $2.59 3.60% 382.39K
2026-03-31 $2.77 $2.51 -9.39% 1.2M
2026-03-30 $2.99 $2.90 -3.01% 549.8K
2026-03-27 $3.05 $2.94 -3.61% 466.54K
2026-03-26 $3.04 $3.07 0.99% 175.34K
2026-03-25 $3.14 $3.11 -0.96% 177.64K
2026-03-24 $3.11 $3.08 -0.96% 272.83K
2026-03-23 $3.14 $3.20 1.91% 415.46K
2026-03-20 $3.18 $3.07 -3.46% 1.3M
2026-03-19 $3.20 $3.19 -0.31% 323.34K
2026-03-18 $3.35 $3.25 -2.99% 238.65K
2026-03-17 $3.33 $3.36 0.90% 198.3K
2026-03-16 $3.30 $3.31 0.30% 185.78K
2026-03-13 $3.41 $3.25 -4.69% 385.13K
2026-03-12 $3.34 $3.40 1.80% 261.86K
2026-03-11 $3.43 $3.40 -0.87% 373.6K
2026-03-10 $3.52 $3.46 -1.70% 282.73K
2026-03-09 $3.43 $3.51 2.33% 224.66K