Loading live market data…

Themes Airlines ETF

NASDAQ:AIRL

$34.5427 USD

-$0.39 (-1.11%)

Volume
734
Average Volume
24
Market Capitalization
$955.18K
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$34.93
Year Low
$23.60
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2025-10-02 $34.54 $34.54 0.00% -
2025-10-01 $34.54 $34.54 0.00% -
2025-09-30 $34.54 $34.54 0.00% -
2025-09-29 $34.54 $34.54 0.00% -
2025-09-26 $34.54 $34.54 0.00% -
2025-09-25 $34.54 $34.54 0.00% -
2025-09-24 $34.54 $34.54 0.00% -
2025-09-23 $34.54 $34.54 0.00% -
2025-09-22 $34.33 $34.33 0.00% -
2025-09-19 $34.54 $34.54 0.00% -
2025-09-18 $34.54 $34.54 0.00% -
2025-09-17 $34.54 $34.54 0.00% -
2025-09-16 $34.54 $34.54 0.00% -
2025-09-15 $34.54 $34.54 0.00% -
2025-09-12 $34.66 $34.54 -0.35% 736
2025-09-11 $34.94 $34.94 0.00% 100
2025-09-10 $34.53 $34.53 0.00% 100
2025-09-09 $34.48 $34.48 0.00% 100
2025-09-08 $34.79 $34.79 0.00% 100
2025-09-05 $34.79 $34.79 0.00% 100
2025-09-04 $34.57 $34.57 0.00% 100
2025-09-03 $35.11 $35.11 0.00% 100
2025-09-02 $34.89 $34.89 0.00% 100
2025-08-29 $35.27 $35.27 0.00% 100
2025-08-28 $35.42 $35.42 0.00% 100
2025-08-27 $35.07 $35.07 0.00% 100
2025-08-26 $35.32 $35.32 0.00% 100
2025-08-25 $35.06 $35.06 0.00% 100
2025-08-22 $35.55 $35.55 0.00% 100
2025-08-21 $34.28 $34.28 0.00% 100
2025-08-20 $34.93 $34.60 -0.94% 300
2025-08-19 $35.12 $35.12 0.00% 100
2025-08-18 $35.02 $35.02 0.00% 100
2025-08-15 $35.10 $35.10 0.00% 100
2025-08-14 $34.68 $34.68 0.00% 100
2025-08-13 $35.00 $35.00 0.00% 100
2025-08-12 $34.47 $34.47 0.00% 100
2025-08-11 $32.85 $32.85 0.00% 100
2025-08-08 $33.02 $33.02 0.00% 100
2025-08-07 $32.96 $32.96 0.00% 100
2025-08-06 $32.72 $32.72 0.00% 100
2025-08-05 $32.52 $32.52 0.00% 100
2025-08-04 $32.42 $32.42 0.00% 100
2025-08-01 $31.87 $31.87 0.00% 100
2025-07-31 $32.37 $32.37 0.00% 100
2025-07-30 $32.30 $32.30 0.00% 100
2025-07-29 $32.71 $32.71 0.00% 100
2025-07-28 $33.07 $33.07 0.00% 100
2025-07-25 $33.18 $33.18 0.00% 100
2025-07-24 $32.94 $32.94 0.00% 100
2025-07-23 $33.69 $33.69 0.00% 100
2025-07-22 $33.25 $33.25 0.00% 100
2025-07-21 $33.10 $33.10 0.00% 100
2025-07-18 $32.91 $32.91 0.00% 100
2025-07-17 $33.16 $33.16 0.00% 100
2025-07-16 $33.18 $33.18 0.00% 101
2025-07-15 $33.12 $32.89 -0.69% 400
2025-07-14 $33.29 $33.29 0.00% 100
2025-07-11 $33.11 $33.11 0.00% 100
2025-07-10 $33.64 $33.64 0.00% 100
2025-07-09 $32.29 $32.29 0.00% 100
2025-07-08 $32.33 $32.33 0.00% 100
2025-07-07 $32.13 $32.13 0.00% 100
2025-07-03 $32.29 $32.29 0.00% 100
2025-07-02 $32.14 $32.14 0.00% 100
2025-07-01 $31.87 $31.87 0.00% 100
2025-06-30 $31.18 $31.40 0.71% 700
2025-06-27 $31.32 $31.32 0.00% 129
2025-06-26 $31.04 $31.04 0.00% 100
2025-06-25 $30.40 $30.52 0.39% 129
2025-06-24 $30.74 $30.74 0.00% 163
2025-06-23 $28.88 $29.58 2.42% 200
2025-06-20 $29.39 $29.39 0.00% 359
2025-06-18 $29.63 $29.65 0.07% 400
2025-06-17 $29.61 $29.61 0.00% 100
2025-06-16 $30.50 $30.50 0.00% 100
2025-06-13 $29.73 $29.73 0.00% 100
2025-06-12 $31.19 $30.98 -0.67% 400
2025-06-11 $31.26 $31.26 0.00% 100
2025-06-10 $31.90 $31.90 0.00% 100
2025-06-09 $31.70 $31.70 0.00% 100
2025-06-06 $31.55 $31.55 0.00% 100
2025-06-05 $31.05 $31.05 0.00% 100
2025-06-04 $31.89 $31.89 0.00% 100
2025-06-03 $31.73 $31.73 0.00% 100
2025-06-02 $31.61 $31.99 1.20% 504
2025-05-30 $31.63 $31.63 0.00% 100
2025-05-29 $31.65 $31.65 0.00% 100
2025-05-28 $31.50 $31.50 0.00% 100
2025-05-27 $31.55 $31.55 0.00% 100