Loading live market data…

AIRO Group Holdings, Inc. Common Stock

NASDAQ:AIRO

$6.74 USD

-$0.13 (-1.89%)

Volume
360.37K
Average Volume
554.52K
Market Capitalization
$211.94M
P/E Ratio
-12.23
Dividend Yield
0.00%
Price Target
$20.00
Year High
$27.40
Year Low
$5.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.94
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.90 $6.74 -2.32% 361.12K
2026-07-14 $6.46 $6.87 6.35% 801.3K
2026-07-13 $6.20 $6.05 -2.42% 463.83K
2026-07-10 $6.65 $6.28 -5.56% 320.76K
2026-07-09 $6.69 $6.61 -1.20% 375.71K
2026-07-08 $6.86 $6.61 -3.64% 369.78K
2026-07-07 $7.60 $6.86 -9.74% 335.28K
2026-07-06 $7.76 $7.61 -1.93% 334.5K
2026-07-02 $7.78 $7.60 -2.31% 390.02K
2026-07-01 $7.28 $7.65 5.08% 637.73K
2026-06-30 $7.07 $7.39 4.53% 478K
2026-06-29 $6.93 $6.86 -1.01% 668.5K
2026-06-26 $6.61 $6.93 4.84% 1.1M
2026-06-25 $7.06 $6.72 -4.82% 351.13K
2026-06-24 $7.43 $7.03 -5.38% 495.5K
2026-06-23 $7.37 $7.43 0.81% 265.8K
2026-06-22 $7.87 $7.69 -2.29% 362.1K
2026-06-18 $7.83 $7.99 2.04% 553.6K
2026-06-17 $7.86 $7.52 -4.33% 524.15K
2026-06-16 $8.16 $7.90 -3.19% 421.63K
2026-06-15 $8.23 $8.16 -0.85% 367.72K
2026-06-12 $8.47 $8.03 -5.19% 357.57K
2026-06-11 $8.05 $8.46 5.09% 516.91K
2026-06-10 $8.58 $7.96 -7.23% 616.21K
2026-06-09 $8.88 $8.63 -2.82% 735.2K
2026-06-08 $8.48 $8.38 -1.18% 378.32K
2026-06-05 $9.25 $8.29 -10.38% 636.71K
2026-06-04 $9.15 $9.37 2.40% 588.1K
2026-06-03 $9.31 $9.34 0.32% 731.61K
2026-06-02 $9.24 $9.46 2.38% 717.4K
2026-06-01 $8.98 $9.23 2.78% 840.84K
2026-05-29 $8.89 $8.98 1.01% 1.48M
2026-05-28 $8.03 $8.89 10.71% 2.67M
2026-05-27 $7.00 $7.29 4.14% 500.44K
2026-05-26 $6.70 $7.00 4.48% 704.82K
2026-05-22 $6.33 $6.56 3.63% 361.75K
2026-05-21 $5.94 $6.26 5.39% 417.54K
2026-05-20 $5.89 $5.98 1.53% 385.7K
2026-05-19 $5.92 $5.85 -1.18% 411.02K
2026-05-18 $6.40 $6.01 -6.09% 660.82K
2026-05-15 $6.42 $6.37 -0.78% 518.63K
2026-05-14 $6.21 $6.62 6.60% 1.59M
2026-05-13 $7.88 $7.83 -0.63% 474.31K
2026-05-12 $7.81 $7.83 0.26% 363.06K
2026-05-11 $7.45 $7.93 6.44% 846.13K
2026-05-08 $7.30 $7.34 0.55% 241.3K
2026-05-07 $7.46 $7.22 -3.22% 211.84K
2026-05-06 $7.26 $7.43 2.34% 289.06K
2026-05-05 $7.38 $7.15 -3.12% 454.02K
2026-05-04 $7.42 $7.24 -2.43% 468.67K
2026-05-01 $7.59 $7.42 -2.24% 457.99K
2026-04-30 $7.54 $7.64 1.33% 422.67K
2026-04-29 $7.92 $7.50 -5.30% 626.7K
2026-04-28 $8.10 $7.96 -1.73% 268.85K
2026-04-27 $7.84 $8.22 4.85% 309.83K
2026-04-24 $8.27 $7.93 -4.11% 331.33K
2026-04-23 $8.62 $8.25 -4.29% 286.67K
2026-04-22 $8.57 $8.70 1.52% 427K
2026-04-21 $8.64 $8.40 -2.78% 498.71K
2026-04-20 $8.08 $8.59 6.31% 510.5K
2026-04-17 $8.85 $8.07 -8.81% 807.5K
2026-04-16 $8.46 $8.65 2.25% 431.52K
2026-04-15 $8.14 $8.36 2.70% 504.8K
2026-04-14 $7.91 $8.08 2.15% 446.52K
2026-04-13 $7.79 $7.86 0.90% 457.51K
2026-04-10 $8.04 $7.88 -1.99% 472.61K
2026-04-09 $8.69 $8.08 -7.02% 566.2K
2026-04-08 $8.75 $8.82 0.80% 708.04K
2026-04-07 $8.60 $8.74 1.63% 398.6K
2026-04-06 $8.79 $8.75 -0.46% 439.34K
2026-04-02 $8.01 $8.71 8.74% 639K
2026-04-01 $7.82 $8.22 5.12% 927.02K
2026-03-31 $8.00 $7.61 -4.87% 1.55M
2026-03-30 $8.35 $8.57 2.63% 706.07K
2026-03-27 $8.92 $8.58 -3.81% 523.31K
2026-03-26 $9.11 $9.06 -0.55% 447.43K
2026-03-25 $9.76 $9.42 -3.48% 371.74K
2026-03-24 $9.60 $9.50 -1.04% 565.74K
2026-03-23 $9.23 $9.75 5.63% 565.6K
2026-03-20 $9.95 $9.18 -7.74% 2.17M
2026-03-19 $9.58 $9.96 3.97% 500.51K
2026-03-18 $10.67 $9.98 -6.47% 632.81K
2026-03-17 $10.15 $10.62 4.63% 817.4K
2026-03-16 $9.98 $10.07 0.90% 487.8K
2026-03-13 $10.35 $9.79 -5.41% 437.23K
2026-03-12 $10.43 $10.17 -2.49% 538.4K
2026-03-11 $11.15 $10.50 -5.83% 457.67K
2026-03-10 $10.81 $10.73 -0.74% 930.2K
2026-03-09 $10.08 $10.55 4.66% 745.8K
2026-03-06 $10.02 $10.08 0.60% 666.5K