Loading live market data…

Air T, Inc.

NASDAQ:AIRT

$27.5 USD

$0.37 (1.36%)

Volume
2.76K
Average Volume
1.95K
Market Capitalization
$74.02M
P/E Ratio
0.95
Dividend Yield
0.00%
Price Target
$
Year High
$34.49
Year Low
$18.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.26 $27.50 -6.02% 2792
2026-07-14 $27.16 $27.13 -0.11% 3102
2026-07-13 $28.00 $28.40 1.43% 2800
2026-07-10 $27.74 $27.08 -2.38% 3642
2026-07-09 $25.50 $26.99 5.84% 4642
2026-07-08 $27.97 $27.48 -1.75% 1400
2026-07-07 $31.99 $28.00 -12.47% 6913
2026-07-06 $29.00 $31.99 10.31% 8034
2026-07-02 $26.45 $28.87 9.15% 7690
2026-07-01 $25.35 $25.35 0.00% 1101
2026-06-30 $23.64 $26.50 12.10% 9700
2026-06-29 $23.11 $23.61 2.16% 2000
2026-06-26 $24.08 $24.08 0.00% 1134
2026-06-25 $22.11 $22.11 0.00% 300
2026-06-24 $22.12 $23.50 6.24% 2712
2026-06-23 $22.27 $23.00 3.28% 700
2026-06-22 $23.50 $23.00 -2.13% 1910
2026-06-18 $21.95 $23.13 5.38% 3438
2026-06-17 $21.35 $22.33 4.59% 4906
2026-06-16 $22.01 $21.30 -3.23% 4300
2026-06-15 $22.30 $21.80 -2.24% 948
2026-06-12 $22.00 $21.55 -2.05% 7711
2026-06-11 $22.00 $22.00 0.00% 1500
2026-06-10 $22.27 $22.27 0.00% 9
2026-06-09 $21.94 $22.27 1.50% 1533
2026-06-08 $22.51 $22.51 0.00% 1523
2026-06-05 $22.21 $21.48 -3.29% 1204
2026-06-04 $23.00 $22.50 -2.17% 2246
2026-06-03 $21.50 $21.50 0.00% 300
2026-06-02 $22.50 $22.50 0.00% 11
2026-06-01 $21.79 $22.50 3.26% 1100
2026-05-29 $22.50 $22.48 -0.09% 800
2026-05-28 $20.70 $20.70 0.00% 1
2026-05-27 $20.70 $20.70 0.00% -
2026-05-26 $20.67 $20.70 0.15% 700
2026-05-22 $20.30 $22.30 9.85% 1210
2026-05-21 $21.26 $21.26 0.00% -
2026-05-20 $21.26 $21.26 0.00% -
2026-05-19 $21.26 $21.26 0.00% 105
2026-05-18 $21.26 $21.26 0.00% 13
2026-05-15 $21.26 $21.26 0.00% 95
2026-05-14 $21.26 $21.26 0.00% 7
2026-05-13 $21.26 $21.26 0.00% -
2026-05-12 $21.26 $21.26 0.00% -
2026-05-11 $20.78 $21.26 2.31% 937
2026-05-08 $21.18 $21.18 0.00% -
2026-05-07 $21.18 $21.18 0.00% 35
2026-05-06 $20.81 $21.18 1.78% 15721
2026-05-05 $21.45 $21.45 0.00% 625
2026-05-04 $21.01 $21.48 2.24% 2458
2026-05-01 $21.01 $21.01 0.00% -
2026-04-30 $21.01 $21.01 0.00% -
2026-04-29 $21.01 $21.01 0.00% 2
2026-04-28 $21.01 $21.01 0.00% 200
2026-04-27 $20.98 $20.98 0.00% 500
2026-04-24 $22.10 $22.10 0.00% 2
2026-04-23 $22.10 $22.10 0.00% 1
2026-04-22 $22.10 $22.10 0.00% 2746
2026-04-21 $20.66 $21.70 5.03% 3116
2026-04-20 $21.76 $21.93 0.78% 1400
2026-04-17 $22.25 $22.25 0.00% 3
2026-04-16 $22.66 $22.25 -1.81% 1928
2026-04-15 $22.68 $23.00 1.41% 2600
2026-04-14 $22.40 $22.40 0.00% 3116
2026-04-13 $21.68 $22.50 3.78% 3332
2026-04-10 $21.68 $21.68 0.00% 3
2026-04-09 $21.68 $21.68 0.00% 1
2026-04-08 $22.60 $21.68 -4.07% 2600
2026-04-07 $22.01 $22.19 0.82% 1500
2026-04-06 $21.38 $22.94 7.30% 4700
2026-04-02 $21.80 $21.70 -0.46% 1735
2026-04-01 $21.80 $21.80 0.00% 1
2026-03-31 $21.97 $21.80 -0.77% 3700
2026-03-30 $21.97 $21.97 0.00% 1348
2026-03-27 $21.97 $21.97 0.00% 177
2026-03-26 $22.37 $21.97 -1.79% 2100
2026-03-25 $22.37 $22.37 0.00% 12
2026-03-24 $22.37 $22.37 0.00% 411
2026-03-23 $22.14 $22.14 0.00% 6251
2026-03-20 $22.13 $22.14 0.05% 6300
2026-03-19 $23.00 $23.50 2.17% 3600
2026-03-18 $23.44 $23.50 0.26% 2000
2026-03-17 $23.50 $23.50 0.00% 14
2026-03-16 $22.20 $23.50 5.86% 3100
2026-03-13 $22.03 $22.03 0.00% 1
2026-03-12 $22.19 $22.03 -0.72% 800
2026-03-11 $21.50 $22.38 4.09% 16214
2026-03-10 $21.00 $21.00 0.00% 1
2026-03-09 $20.75 $21.00 1.20% 2302
2026-03-06 $20.90 $20.90 0.00% 202