Is Air T, Inc. (AIRTP) a Buy, Sell, or Hold?
NASDAQ : AIRTP
Air T, Inc.
$18.99 USD
$0 (0.0%)
- Volume
- 12.4K
- Average Volume
- 1.82K
- Market Capitalization
- $72.64M
- P/E Ratio
- 0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.00
- Year Low
- $17.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
AIRTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.00 | $18.99 | -0.05% | 12403 |
| 2026-07-16 | $19.00 | $18.99 | -0.05% | 1426 |
| 2026-07-15 | $19.00 | $19.00 | 0.00% | 4300 |
| 2026-07-14 | $19.25 | $19.13 | -0.62% | 1200 |
| 2026-07-13 | $19.18 | $19.20 | 0.10% | 6165 |
| 2026-07-10 | $19.45 | $19.36 | -0.46% | 3000 |
| 2026-07-09 | $19.75 | $19.45 | -1.52% | 3800 |
| 2026-07-08 | $19.75 | $19.75 | 0.00% | 832 |
| 2026-07-07 | $19.75 | $19.65 | -0.51% | 908 |
| 2026-07-06 | $19.64 | $20.20 | 2.85% | 5600 |
| 2026-07-02 | $19.55 | $19.55 | 0.00% | 1804 |
| 2026-07-01 | $19.51 | $19.51 | 0.00% | 500 |
| 2026-06-30 | $19.44 | $19.55 | 0.57% | 824 |
| 2026-06-29 | $19.54 | $19.54 | 0.00% | 218 |
| 2026-06-26 | $19.15 | $19.50 | 1.83% | 2810 |
| 2026-06-25 | $19.10 | $19.10 | 0.00% | 105 |
| 2026-06-24 | $19.23 | $19.20 | -0.16% | 1200 |
| 2026-06-23 | $19.25 | $19.25 | 0.00% | 500 |
| 2026-06-22 | $19.05 | $19.44 | 2.05% | 1902 |
| 2026-06-18 | $19.45 | $19.18 | -1.39% | 505 |
| 2026-06-17 | $19.50 | $19.50 | 0.00% | 200 |
| 2026-06-16 | $19.25 | $19.00 | -1.30% | 542 |
| 2026-06-15 | $18.81 | $19.95 | 6.06% | 3900 |
| 2026-06-12 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-11 | $18.83 | $18.83 | 0.00% | 303 |
| 2026-06-10 | $18.09 | $18.09 | 0.00% | 1 |
| 2026-06-09 | $19.13 | $18.09 | -5.44% | 6339 |
| 2026-06-08 | $19.02 | $19.05 | 0.16% | 331 |
| 2026-06-05 | $19.45 | $19.45 | 0.00% | 500 |
| 2026-06-04 | $19.40 | $19.40 | 0.00% | 719 |
| 2026-06-03 | $19.03 | $19.30 | 1.42% | 2100 |
| 2026-06-02 | $19.19 | $19.01 | -0.94% | 2100 |
| 2026-06-01 | $19.30 | $19.30 | 0.00% | 800 |
| 2026-05-29 | $19.50 | $19.30 | -1.03% | 700 |
| 2026-05-28 | $19.19 | $19.30 | 0.57% | 400 |
| 2026-05-27 | $19.30 | $19.56 | 1.35% | 700 |
| 2026-05-26 | $19.01 | $19.11 | 0.53% | 1341 |
| 2026-05-22 | $19.23 | $19.23 | 0.00% | 114 |
| 2026-05-21 | $19.06 | $19.06 | 0.00% | 400 |
| 2026-05-20 | $19.00 | $19.05 | 0.26% | 2500 |
| 2026-05-19 | $19.10 | $19.10 | 0.00% | 600 |
| 2026-05-18 | $19.23 | $19.23 | 0.00% | 2 |
| 2026-05-15 | $19.23 | $19.23 | 0.00% | 1239 |
| 2026-05-14 | $19.37 | $19.49 | 0.62% | 5042 |
| 2026-05-13 | $20.05 | $20.45 | 2.00% | 6034 |
| 2026-05-12 | $19.99 | $20.37 | 1.90% | 8417 |
| 2026-05-11 | $20.40 | $20.40 | 0.00% | 200 |
| 2026-05-08 | $20.16 | $19.95 | -1.04% | 1300 |
| 2026-05-07 | $20.38 | $20.35 | -0.15% | 1300 |
| 2026-05-06 | $20.00 | $20.40 | 2.00% | 828 |
| 2026-05-05 | $19.54 | $19.94 | 2.05% | 1800 |
| 2026-05-04 | $19.45 | $19.83 | 1.95% | 6240 |
| 2026-05-01 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-30 | $18.95 | $19.25 | 1.58% | 523 |
| 2026-04-29 | $19.00 | $19.00 | 0.00% | 508 |
| 2026-04-28 | $19.05 | $18.98 | -0.37% | 2196 |
| 2026-04-27 | $18.97 | $19.00 | 0.16% | 1000 |
| 2026-04-24 | $19.30 | $18.98 | -1.66% | 2900 |
| 2026-04-23 | $19.49 | $19.25 | -1.23% | 500 |
| 2026-04-22 | $19.10 | $19.18 | 0.42% | 1300 |
| 2026-04-21 | $19.15 | $19.00 | -0.78% | 3631 |
| 2026-04-20 | $18.76 | $19.00 | 1.28% | 6600 |
| 2026-04-17 | $18.82 | $18.75 | -0.37% | 3000 |
| 2026-04-16 | $18.82 | $18.82 | 0.00% | 2944 |
| 2026-04-15 | $18.84 | $18.84 | 0.00% | 322 |
| 2026-04-14 | $18.95 | $18.64 | -1.64% | 3732 |
| 2026-04-13 | $18.55 | $18.65 | 0.54% | 1200 |
| 2026-04-10 | $18.50 | $18.83 | 1.78% | 2402 |
| 2026-04-09 | $19.35 | $18.48 | -4.50% | 13400 |
| 2026-04-08 | $19.35 | $19.44 | 0.47% | 637 |
| 2026-04-07 | $19.28 | $19.28 | 0.00% | 208 |
| 2026-04-06 | $19.12 | $19.28 | 0.84% | 300 |
| 2026-04-02 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-01 | $19.26 | $19.26 | 0.00% | 741 |
| 2026-03-31 | $19.11 | $19.11 | 0.00% | 316 |
| 2026-03-30 | $19.15 | $19.15 | 0.00% | 106 |
| 2026-03-27 | $19.31 | $19.31 | 0.00% | 56 |
| 2026-03-26 | $19.36 | $19.31 | -0.26% | 1510 |
| 2026-03-25 | $19.27 | $19.26 | -0.05% | 806 |
| 2026-03-24 | $19.14 | $19.11 | -0.16% | 1937 |
| 2026-03-23 | $19.50 | $19.22 | -1.44% | 1800 |
| 2026-03-20 | $19.47 | $19.46 | -0.05% | 647 |
| 2026-03-19 | $19.50 | $19.50 | 0.00% | 122 |
| 2026-03-18 | $19.53 | $19.50 | -0.15% | 1700 |
| 2026-03-17 | $19.55 | $19.55 | 0.00% | 58 |
| 2026-03-16 | $19.55 | $19.55 | 0.00% | 424 |
| 2026-03-13 | $19.66 | $19.66 | 0.00% | 146 |
| 2026-03-12 | $19.41 | $19.41 | 0.00% | 1 |
| 2026-03-11 | $19.41 | $19.41 | 0.00% | 1 |
| 2026-03-10 | $19.41 | $19.41 | 0.00% | 5 |