Loading live market data…

A.I.S. Resources Limited

TSXV:AIS.V

$0.195 CAD

$0.03 (14.71%)

Volume
0
Average Volume
66.64K
Market Capitalization
$6.79M
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$
Year High
$0.22
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.17 0.00% 85
2026-07-13 $0.17 $0.17 3.03% 2000
2026-07-10 $0.20 $0.20 0.00% -
2026-07-09 $0.20 $0.20 -2.50% 38500
2026-07-08 $0.19 $0.21 10.53% 79509
2026-07-07 $0.19 $0.20 2.63% 11800
2026-07-06 $0.19 $0.19 0.00% 3500
2026-07-03 $0.19 $0.19 0.00% 1026
2026-07-02 $0.20 $0.18 -10.26% 17900
2026-06-30 $0.20 $0.20 0.00% 2600
2026-06-29 $0.20 $0.19 -5.13% 79600
2026-06-26 $0.20 $0.20 0.00% 5700
2026-06-25 $0.18 $0.20 11.11% 14527
2026-06-24 $0.19 $0.17 -8.11% 195.2K
2026-06-23 $0.21 $0.19 -9.52% 72535
2026-06-22 $0.22 $0.21 -2.33% 152.1K
2026-06-19 $0.18 $0.20 14.29% 341.6K
2026-06-18 $0.19 $0.19 2.70% 77900
2026-06-17 $0.18 $0.19 5.56% 168.5K
2026-06-16 $0.17 $0.17 0.00% 3920
2026-06-15 $0.17 $0.17 0.00% -
2026-06-12 $0.15 $0.17 13.33% 217.1K
2026-06-11 $0.16 $0.14 -12.50% 111.7K
2026-06-10 $0.15 $0.15 0.00% 52500
2026-06-09 $0.16 $0.16 0.00% 17026
2026-06-08 $0.15 $0.15 0.00% 62800
2026-06-05 $0.16 $0.15 -6.25% 199.1K
2026-06-04 $0.15 $0.16 10.34% 63400
2026-06-03 $0.14 $0.15 3.57% 176.8K
2026-06-02 $0.17 $0.14 -15.15% 94946
2026-06-01 $0.14 $0.14 0.00% 80100
2026-05-29 $0.12 $0.14 17.39% 65811
2026-05-28 $0.12 $0.12 0.00% 100000
2026-05-27 $0.11 $0.11 0.00% 152K
2026-05-26 $0.10 $0.12 15.00% 292.5K
2026-05-25 $0.10 $0.10 0.00% 10500
2026-05-22 $0.10 $0.10 0.00% 169K
2026-05-21 $0.08 $0.09 12.50% 197.5K
2026-05-20 $0.07 $0.07 0.00% -
2026-05-19 $0.07 $0.07 0.00% 31500
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% 4000
2026-05-13 $0.07 $0.07 0.00% 8040
2026-05-12 $0.08 $0.07 -6.67% 272.5K
2026-05-11 $0.09 $0.08 -5.88% 100.2K
2026-05-08 $0.09 $0.09 0.00% -
2026-05-07 $0.09 $0.09 0.00% -
2026-05-06 $0.09 $0.09 0.00% 6500
2026-05-05 $0.10 $0.10 5.26% 11000
2026-05-04 $0.10 $0.10 0.00% 7900
2026-05-01 $0.09 $0.09 0.00% -
2026-04-30 $0.09 $0.09 0.00% 1000
2026-04-29 $0.10 $0.09 -5.26% 15000
2026-04-28 $0.10 $0.10 0.00% -
2026-04-27 $0.09 $0.10 11.11% 74500
2026-04-24 $0.09 $0.09 0.00% -
2026-04-23 $0.09 $0.09 0.00% -
2026-04-22 $0.08 $0.09 12.50% 49100
2026-04-21 $0.09 $0.10 17.65% 119.1K
2026-04-20 $0.08 $0.09 12.50% 21500
2026-04-17 $0.08 $0.08 6.67% 74600
2026-04-16 $0.08 $0.08 0.00% 6000
2026-04-15 $0.08 $0.08 0.00% 2000
2026-04-14 $0.08 $0.08 0.00% -
2026-04-13 $0.08 $0.08 0.00% 2000
2026-04-10 $0.08 $0.08 -6.25% 66200
2026-04-09 $0.08 $0.08 0.00% -
2026-04-08 $0.07 $0.08 7.14% 13000
2026-04-07 $0.08 $0.08 0.00% -
2026-04-06 $0.08 $0.08 0.00% -
2026-04-02 $0.08 $0.08 0.00% 12000
2026-04-01 $0.08 $0.08 0.00% -
2026-03-31 $0.08 $0.08 0.00% 90300
2026-03-30 $0.09 $0.09 0.00% 17002
2026-03-27 $0.08 $0.08 0.00% -
2026-03-26 $0.10 $0.08 -21.05% 37000
2026-03-25 $0.10 $0.10 0.00% -
2026-03-24 $0.09 $0.10 17.65% 239K
2026-03-23 $0.09 $0.09 0.00% 3231
2026-03-20 $0.09 $0.09 0.00% -
2026-03-19 $0.09 $0.09 0.00% 15000
2026-03-18 $0.09 $0.09 0.00% 2000
2026-03-17 $0.10 $0.09 -5.26% 29900
2026-03-16 $0.09 $0.09 0.00% 3000
2026-03-13 $0.09 $0.09 5.88% 13000
2026-03-12 $0.10 $0.09 -15.00% 3000
2026-03-11 $0.10 $0.09 -15.00% 58000
2026-03-10 $0.10 $0.10 0.00% 10000
2026-03-09 $0.09 $0.10 11.11% 57546
2026-03-06 $0.09 $0.09 5.88% 45100