Loading live market data…

Airship AI Holdings, Inc.

NASDAQ:AISP

$2.165 USD

$0.01 (0.23%)

Volume
63.94K
Average Volume
653.15K
Market Capitalization
$74.56M
P/E Ratio
16.78
Dividend Yield
0.00%
Price Target
$6.50
Year High
$7.20
Year Low
$2.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.17 $2.17 -0.23% 63173
2026-07-14 $2.19 $2.16 -1.37% 219.78K
2026-07-13 $2.19 $2.18 -0.46% 266.8K
2026-07-10 $2.24 $2.21 -1.34% 275.3K
2026-07-09 $2.23 $2.22 -0.45% 436.09K
2026-07-08 $2.11 $2.18 3.32% 295.52K
2026-07-07 $2.16 $2.15 -0.46% 454.9K
2026-07-06 $2.31 $2.17 -6.06% 543.1K
2026-07-02 $2.43 $2.24 -7.82% 669.96K
2026-07-01 $2.40 $2.41 0.42% 499.24K
2026-06-30 $2.33 $2.39 2.58% 503K
2026-06-29 $2.40 $2.32 -3.33% 595.41K
2026-06-26 $2.50 $2.30 -8.00% 4.06M
2026-06-25 $2.78 $2.58 -7.19% 617.84K
2026-06-24 $2.80 $2.80 0.00% 363.8K
2026-06-23 $2.81 $2.80 -0.36% 431.9K
2026-06-22 $2.90 $2.86 -1.38% 443.93K
2026-06-18 $2.83 $2.90 2.47% 417.7K
2026-06-17 $2.84 $2.82 -0.70% 591.7K
2026-06-16 $2.83 $2.79 -1.41% 961.83K
2026-06-15 $3.08 $2.81 -8.77% 632.35K
2026-06-12 $3.08 $3.01 -2.27% 428.98K
2026-06-11 $2.91 $3.07 5.50% 629.8K
2026-06-10 $2.80 $2.90 3.57% 839.9K
2026-06-09 $2.81 $2.84 1.07% 898.82K
2026-06-08 $2.75 $2.80 1.82% 534.52K
2026-06-05 $3.08 $2.76 -10.39% 1.02M
2026-06-04 $2.95 $3.14 6.44% 855.4K
2026-06-03 $3.12 $3.01 -3.53% 664.6K
2026-06-02 $3.14 $3.16 0.64% 1.52M
2026-06-01 $3.04 $2.98 -1.97% 915.43K
2026-05-29 $3.00 $3.02 0.67% 952.57K
2026-05-28 $2.54 $2.95 16.14% 1.4M
2026-05-27 $2.45 $2.53 3.27% 582.17K
2026-05-26 $2.57 $2.49 -3.11% 727.42K
2026-05-22 $2.33 $2.56 9.87% 666.17K
2026-05-21 $2.29 $2.34 2.18% 474.01K
2026-05-20 $2.30 $2.30 0.00% 338.23K
2026-05-19 $2.33 $2.31 -0.86% 350.8K
2026-05-18 $2.40 $2.39 -0.42% 530.9K
2026-05-15 $2.50 $2.40 -4.00% 451.1K
2026-05-14 $2.44 $2.52 3.28% 545.3K
2026-05-13 $2.35 $2.47 5.11% 434.61K
2026-05-12 $2.50 $2.35 -6.00% 531.1K
2026-05-11 $2.51 $2.44 -2.79% 1.1M
2026-05-08 $2.52 $2.55 1.19% 482.4K
2026-05-07 $2.56 $2.52 -1.56% 413.82K
2026-05-06 $2.42 $2.56 5.79% 605.4K
2026-05-05 $2.51 $2.39 -4.78% 390.4K
2026-05-04 $2.42 $2.50 3.31% 400.22K
2026-05-01 $2.26 $2.44 7.96% 484.33K
2026-04-30 $2.25 $2.24 -0.44% 402.6K
2026-04-29 $2.25 $2.21 -1.78% 587.21K
2026-04-28 $2.34 $2.25 -3.85% 481.2K
2026-04-27 $2.55 $2.38 -6.67% 492.4K
2026-04-24 $2.59 $2.52 -2.70% 289.28K
2026-04-23 $2.62 $2.54 -3.05% 500.32K
2026-04-22 $2.63 $2.66 1.14% 598.7K
2026-04-21 $2.55 $2.55 0.00% 696.35K
2026-04-20 $2.41 $2.49 3.32% 545.2K
2026-04-17 $2.60 $2.47 -5.00% 559.74K
2026-04-16 $2.53 $2.53 0.00% 589.81K
2026-04-15 $2.32 $2.47 6.47% 535.3K
2026-04-14 $2.26 $2.31 2.21% 618.77K
2026-04-13 $2.07 $2.21 6.76% 495.5K
2026-04-10 $2.07 $2.07 0.00% 425.94K
2026-04-09 $2.12 $2.07 -2.36% 435.62K
2026-04-08 $2.36 $2.15 -8.90% 516.91K
2026-04-07 $2.28 $2.21 -3.07% 311.43K
2026-04-06 $2.28 $2.33 2.19% 458.4K
2026-04-02 $2.14 $2.25 5.14% 401.6K
2026-04-01 $2.31 $2.27 -1.73% 437.3K
2026-03-31 $2.13 $2.26 6.10% 344K
2026-03-30 $2.17 $2.07 -4.61% 491.41K
2026-03-27 $2.26 $2.12 -6.19% 434.7K
2026-03-26 $2.28 $2.31 1.32% 327.23K
2026-03-25 $2.29 $2.34 2.18% 311.43K
2026-03-24 $2.39 $2.25 -5.86% 291.18K
2026-03-23 $2.51 $2.38 -5.18% 639.33K
2026-03-20 $2.28 $2.28 0.00% 556.6K
2026-03-19 $2.35 $2.30 -2.13% 671.65K
2026-03-18 $2.52 $2.40 -4.76% 467.91K
2026-03-17 $2.66 $2.53 -4.89% 450.84K
2026-03-16 $2.68 $2.66 -0.75% 343.69K
2026-03-13 $2.74 $2.63 -4.01% 242.14K
2026-03-12 $2.76 $2.70 -2.17% 197.8K
2026-03-11 $2.73 $2.79 2.20% 374.98K
2026-03-10 $2.75 $2.73 -0.73% 315.21K
2026-03-09 $2.58 $2.68 3.88% 327.11K
2026-03-06 $2.65 $2.65 0.00% 420.5K