Loading live market data…

A.I.S. Resources Limited

OTC:AISSF

$0.1175 USD

-$0.01 (-10.86%)

Volume
200
Average Volume
4.04K
Market Capitalization
$4.09M
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.13 $0.12 -7.66% 200
2026-07-14 $0.13 $0.13 0.00% 10000
2026-07-13 $0.12 $0.12 0.00% -
2026-07-10 $0.08 $0.12 47.24% 3600
2026-07-09 $0.13 $0.13 0.00% 1133
2026-07-08 $0.14 $0.14 0.00% 160
2026-07-07 $0.12 $0.13 4.02% 5200
2026-07-06 $0.12 $0.12 0.00% 5000
2026-07-02 $0.12 $0.12 0.00% 5000
2026-07-01 $0.12 $0.12 0.00% 5000
2026-06-30 $0.12 $0.12 0.00% 5000
2026-06-29 $0.12 $0.12 0.00% 5000
2026-06-26 $0.11 $0.11 0.00% 5000
2026-06-25 $0.11 $0.11 0.00% 5000
2026-06-24 $0.11 $0.11 0.00% 5000
2026-06-23 $0.13 $0.14 5.14% 8880
2026-06-22 $0.15 $0.16 7.63% 12350
2026-06-18 $0.13 $0.13 1.93% 7000
2026-06-17 $0.13 $0.14 8.31% 13400
2026-06-16 $0.12 $0.12 0.00% 10000
2026-06-15 $0.12 $0.12 0.00% 10000
2026-06-12 $0.12 $0.12 -0.81% 10000
2026-06-11 $0.11 $0.09 -16.24% 10000
2026-06-10 $0.11 $0.11 0.00% 10000
2026-06-09 $0.12 $0.11 -8.13% 21100
2026-06-08 $0.12 $0.11 -6.02% 1094
2026-06-05 $0.12 $0.11 -9.85% 10000
2026-06-04 $0.09 $0.09 0.00% 10000
2026-06-03 $0.10 $0.09 -9.58% 10000
2026-06-02 $0.10 $0.10 0.00% 10000
2026-06-01 $0.09 $0.09 0.29% 10000
2026-05-29 $0.09 $0.10 11.09% 17499
2026-05-28 $0.09 $0.08 -16.67% 20000
2026-05-27 $0.08 $0.08 0.00% 20000
2026-05-26 $0.07 $0.09 26.71% 24623
2026-05-22 $0.07 $0.07 0.00% 100
2026-05-21 $0.07 $0.07 6.99% 600
2026-05-20 $0.04 $0.04 0.00% 100
2026-05-19 $0.04 $0.04 0.00% 100
2026-05-18 $0.04 $0.04 0.00% 100
2026-05-15 $0.05 $0.04 -5.23% 2446
2026-05-14 $0.06 $0.06 0.00% 100
2026-05-13 $0.04 $0.06 37.56% 4272
2026-05-12 $0.04 $0.05 14.94% 12100
2026-05-11 $0.05 $0.05 0.00% 10000
2026-05-08 $0.06 $0.06 0.00% 2500
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.06 $0.06 0.00% 2500
2026-05-05 $0.06 $0.06 0.00% 2500
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.07 $0.06 -12.57% 2500
2026-04-30 $0.06 $0.06 0.00% 2500
2026-04-29 $0.08 $0.08 0.00% 2500
2026-04-28 $0.08 $0.08 0.00% 2500
2026-04-27 $0.13 $0.06 -50.79% 23965
2026-04-24 $0.08 $0.08 0.00% 2500
2026-04-23 $0.06 $0.06 0.00% 2500
2026-04-22 $0.07 $0.05 -26.07% 6500
2026-04-21 $0.07 $0.06 -13.20% 15700
2026-04-20 $0.06 $0.07 7.86% 1609
2026-04-17 $0.05 $0.05 0.00% 86810
2026-04-16 $0.05 $0.05 0.00% 86810
2026-04-15 $0.06 $0.05 -14.38% 86810
2026-04-14 $0.06 $0.06 1.32% 86810
2026-04-13 $0.06 $0.07 4.44% 86810
2026-04-10 $0.06 $0.06 4.55% 488.71K
2026-04-09 $0.05 $0.05 0.00% 200
2026-04-08 $0.05 $0.05 0.00% 200
2026-04-07 $0.05 $0.05 0.00% 200
2026-04-06 $0.05 $0.05 0.00% 200
2026-04-02 $0.05 $0.05 0.00% 200
2026-04-01 $0.05 $0.05 0.00% 200
2026-03-31 $0.05 $0.05 0.00% 200
2026-03-30 $0.05 $0.05 0.00% 200
2026-03-27 $0.05 $0.05 0.00% 200
2026-03-26 $0.07 $0.06 -25.37% 1200
2026-03-25 $0.08 $0.08 0.00% 56000
2026-03-24 $0.08 $0.08 0.00% 56000
2026-03-23 $0.08 $0.08 0.00% 56000
2026-03-20 $0.08 $0.08 3.18% 56000
2026-03-19 $0.07 $0.07 0.00% 56000
2026-03-18 $0.08 $0.08 0.00% 56000
2026-03-17 $0.07 $0.07 0.00% 56000
2026-03-16 $0.07 $0.07 0.00% -
2026-03-13 $0.07 $0.07 0.00% 56000
2026-03-12 $0.08 $0.07 -2.24% 56000
2026-03-11 $0.14 $0.08 -46.81% 56000
2026-03-10 $0.07 $0.07 0.00% 56000
2026-03-09 $0.07 $0.07 1.55% 56000
2026-03-06 $0.09 $0.09 0.00% 56000