Is Applied Industrial Technologies, Inc. (AIT) a Buy, Sell, or Hold?
NYSE : AIT
Applied Industrial Technologies, Inc.
$327.65 USD
$0.16 (0.05%)
- Volume
- 248.67K
- Average Volume
- 268.28K
- Market Capitalization
- $12.11B
- P/E Ratio
- 30.54
- Dividend Yield
- 0.59%
- Price Target
- $333.50
- Year High
- $345.48
- Year Low
- $238.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $324.84 | $327.65 | 0.87% | 308.5K |
| 2026-07-14 | $333.41 | $327.49 | -1.78% | 274.12K |
| 2026-07-13 | $328.93 | $329.35 | 0.13% | 272.1K |
| 2026-07-10 | $322.40 | $331.15 | 2.71% | 281.7K |
| 2026-07-09 | $318.56 | $322.49 | 1.23% | 251K |
| 2026-07-08 | $312.68 | $315.88 | 1.02% | 207.33K |
| 2026-07-07 | $325.70 | $315.33 | -3.18% | 432.45K |
| 2026-07-06 | $330.85 | $328.53 | -0.70% | 256.6K |
| 2026-07-02 | $333.94 | $330.85 | -0.93% | 313.85K |
| 2026-07-01 | $340.24 | $332.08 | -2.40% | 198.54K |
| 2026-06-30 | $336.06 | $338.15 | 0.62% | 236.13K |
| 2026-06-29 | $334.33 | $334.16 | -0.05% | 357.65K |
| 2026-06-26 | $343.64 | $337.08 | -1.91% | 467.42K |
| 2026-06-25 | $335.97 | $343.54 | 2.25% | 294.4K |
| 2026-06-24 | $331.97 | $333.78 | 0.55% | 304.52K |
| 2026-06-23 | $333.40 | $330.90 | -0.75% | 250.2K |
| 2026-06-22 | $336.93 | $338.07 | 0.34% | 274.11K |
| 2026-06-18 | $333.38 | $337.96 | 1.37% | 485.8K |
| 2026-06-17 | $324.43 | $329.89 | 1.68% | 492.79K |
| 2026-06-16 | $319.42 | $324.38 | 1.55% | 426.61K |
| 2026-06-15 | $323.01 | $316.18 | -2.11% | 491.72K |
| 2026-06-12 | $324.35 | $320.11 | -1.31% | 310.43K |
| 2026-06-11 | $317.22 | $318.89 | 0.53% | 216.2K |
| 2026-06-10 | $323.13 | $314.08 | -2.80% | 204.5K |
| 2026-06-09 | $318.34 | $322.81 | 1.40% | 225.95K |
| 2026-06-08 | $318.95 | $314.42 | -1.42% | 221.5K |
| 2026-06-05 | $315.86 | $315.29 | -0.18% | 200.13K |
| 2026-06-04 | $315.94 | $313.67 | -0.72% | 207K |
| 2026-06-03 | $308.79 | $313.39 | 1.49% | 179.4K |
| 2026-06-02 | $302.40 | $308.31 | 1.95% | 144.92K |
| 2026-06-01 | $299.90 | $300.98 | 0.36% | 193.9K |
| 2026-05-29 | $307.14 | $303.81 | -1.08% | 282.2K |
| 2026-05-28 | $310.37 | $308.53 | -0.59% | 132.52K |
| 2026-05-27 | $312.63 | $312.65 | 0.01% | 281.12K |
| 2026-05-26 | $309.07 | $311.33 | 0.73% | 175.32K |
| 2026-05-22 | $307.17 | $307.10 | -0.02% | 180K |
| 2026-05-21 | $305.01 | $305.66 | 0.21% | 172.8K |
| 2026-05-20 | $304.08 | $306.25 | 0.71% | 178K |
| 2026-05-19 | $302.92 | $302.64 | -0.09% | 245.45K |
| 2026-05-18 | $307.37 | $305.22 | -0.70% | 182.7K |
| 2026-05-15 | $313.36 | $307.17 | -1.98% | 186.13K |
| 2026-05-14 | $313.89 | $315.72 | 0.58% | 179.2K |
| 2026-05-13 | $313.77 | $310.87 | -0.92% | 210.9K |
| 2026-05-12 | $311.58 | $313.70 | 0.68% | 353.51K |
| 2026-05-11 | $309.31 | $310.55 | 0.40% | 167.04K |
| 2026-05-08 | $311.13 | $308.87 | -0.73% | 147.14K |
| 2026-05-07 | $315.50 | $310.37 | -1.63% | 221.4K |
| 2026-05-06 | $309.78 | $315.39 | 1.81% | 455.43K |
| 2026-05-05 | $305.34 | $305.48 | 0.05% | 161.22K |
| 2026-05-04 | $299.41 | $303.99 | 1.53% | 352.83K |
| 2026-05-01 | $306.87 | $302.99 | -1.26% | 212.81K |
| 2026-04-30 | $297.01 | $305.75 | 2.94% | 347.54K |
| 2026-04-29 | $302.38 | $296.57 | -1.92% | 448.5K |
| 2026-04-28 | $299.61 | $301.24 | 0.54% | 591.9K |
| 2026-04-27 | $294.40 | $298.10 | 1.26% | 382.02K |
| 2026-04-24 | $293.25 | $293.35 | 0.03% | 212.54K |
| 2026-04-23 | $292.29 | $294.40 | 0.72% | 184.3K |
| 2026-04-22 | $295.35 | $289.82 | -1.87% | 177K |
| 2026-04-21 | $294.62 | $293.59 | -0.35% | 174.53K |
| 2026-04-20 | $292.18 | $293.92 | 0.60% | 222.62K |
| 2026-04-17 | $288.05 | $291.03 | 1.03% | 336.03K |
| 2026-04-16 | $284.30 | $284.39 | 0.03% | 205.45K |
| 2026-04-15 | $290.69 | $284.56 | -2.11% | 281.65K |
| 2026-04-14 | $293.11 | $292.01 | -0.38% | 197.9K |
| 2026-04-13 | $287.27 | $293.26 | 2.09% | 359.8K |
| 2026-04-10 | $286.93 | $289.01 | 0.72% | 256.7K |
| 2026-04-09 | $279.84 | $286.41 | 2.35% | 348.73K |
| 2026-04-08 | $282.07 | $280.74 | -0.47% | 492.6K |
| 2026-04-07 | $268.42 | $272.54 | 1.53% | 245.49K |
| 2026-04-06 | $266.48 | $269.55 | 1.15% | 130.9K |
| 2026-04-02 | $264.70 | $267.12 | 0.91% | 195.62K |
| 2026-04-01 | $267.43 | $269.36 | 0.72% | 274.9K |
| 2026-03-31 | $262.19 | $265.32 | 1.19% | 244.4K |
| 2026-03-30 | $262.56 | $258.01 | -1.73% | 227.23K |
| 2026-03-27 | $263.00 | $260.67 | -0.89% | 246.9K |
| 2026-03-26 | $266.17 | $260.51 | -2.13% | 278K |
| 2026-03-25 | $267.38 | $266.00 | -0.52% | 317.41K |
| 2026-03-24 | $260.37 | $264.14 | 1.45% | 413.45K |
| 2026-03-23 | $261.00 | $262.23 | 0.47% | 495.55K |
| 2026-03-20 | $256.07 | $253.77 | -0.90% | 1.1M |
| 2026-03-19 | $256.26 | $256.58 | 0.12% | 402.8K |
| 2026-03-18 | $260.30 | $258.51 | -0.69% | 342.82K |
| 2026-03-17 | $259.41 | $261.37 | 0.76% | 366.92K |
| 2026-03-16 | $257.74 | $256.83 | -0.35% | 288.34K |
| 2026-03-13 | $262.23 | $255.65 | -2.51% | 309.67K |
| 2026-03-12 | $269.68 | $259.88 | -3.63% | 375.9K |
| 2026-03-11 | $262.92 | $270.13 | 2.74% | 367.15K |
| 2026-03-10 | $267.29 | $264.31 | -1.11% | 265.4K |
| 2026-03-09 | $264.15 | $267.57 | 1.29% | 244.54K |
| 2026-03-06 | $270.29 | $267.78 | -0.93% | 309K |
Get the Latest News and Ratings for Your Stocks