Is Amplify Bloomberg AI Value Chain ETF (AIVC) a Buy, Sell, or Hold?
AMEX : AIVC
Amplify Bloomberg AI Value Chain ETF — Stock Chart
$101.3 USD
-$0.21 (-0.21%)
- Volume
- 4.86K
- Average Volume
- 24.54K
- Market Capitalization
- $50.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $124.23
- Year Low
- $54.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $101.42 | $101.30 | -0.12% | 5100 |
| 2026-07-17 | $98.14 | $101.51 | 3.43% | 20700 |
| 2026-07-16 | $104.31 | $101.31 | -2.88% | 19100 |
| 2026-07-15 | $110.04 | $105.74 | -3.91% | 17800 |
| 2026-07-14 | $109.32 | $108.66 | -0.60% | 15434 |
| 2026-07-13 | $109.07 | $107.07 | -1.83% | 11500 |
| 2026-07-10 | $111.03 | $110.71 | -0.29% | 7700 |
| 2026-07-09 | $110.44 | $112.11 | 1.51% | 26234 |
| 2026-07-08 | $105.11 | $108.83 | 3.54% | 14700 |
| 2026-07-07 | $107.65 | $106.78 | -0.81% | 9000 |
| 2026-07-06 | $107.91 | $109.58 | 1.55% | 9719 |
| 2026-07-02 | $110.51 | $106.34 | -3.77% | 25306 |
| 2026-07-01 | $112.74 | $111.28 | -1.30% | 103.3K |
| 2026-06-30 | $112.83 | $115.37 | 2.25% | 14631 |
| 2026-06-29 | $111.33 | $112.66 | 1.19% | 21739 |
| 2026-06-26 | $109.29 | $109.77 | 0.44% | 42000 |
| 2026-06-25 | $116.29 | $113.42 | -2.47% | 21044 |
| 2026-06-24 | $111.44 | $111.58 | 0.13% | 17536 |
| 2026-06-23 | $111.63 | $112.87 | 1.11% | 20921 |
| 2026-06-22 | $118.73 | $118.53 | -0.17% | 8449 |
| 2026-06-18 | $117.63 | $118.11 | 0.41% | 89900 |
| 2026-06-17 | $115.41 | $115.04 | -0.32% | 75300 |
| 2026-06-16 | $117.50 | $114.77 | -2.32% | 12642 |
| 2026-06-15 | $115.48 | $117.75 | 1.97% | 65700 |
| 2026-06-12 | $109.58 | $112.07 | 2.27% | 8300 |
| 2026-06-11 | $107.01 | $110.94 | 3.67% | 23144 |
| 2026-06-10 | $109.70 | $106.83 | -2.62% | 13709 |
| 2026-06-09 | $114.65 | $110.08 | -3.99% | 45153 |
| 2026-06-08 | $113.50 | $112.49 | -0.89% | 27400 |
| 2026-06-05 | $117.42 | $110.25 | -6.11% | 52638 |
| 2026-06-04 | $116.76 | $120.35 | 3.07% | 80100 |
| 2026-06-03 | $124.23 | $121.68 | -2.05% | 13947 |
| 2026-06-02 | $122.29 | $123.32 | 0.84% | 218.8K |
| 2026-06-01 | $114.97 | $120.68 | 4.97% | 33440 |
| 2026-05-29 | $113.73 | $114.30 | 0.50% | 26231 |
| 2026-05-28 | $110.40 | $110.38 | -0.02% | 28846 |
| 2026-05-27 | $107.84 | $107.92 | 0.07% | 3400 |
| 2026-05-26 | $107.48 | $108.49 | 0.94% | 7000 |
| 2026-05-22 | $103.47 | $104.93 | 1.41% | 9500 |
| 2026-05-21 | $99.95 | $102.76 | 2.81% | 7033 |
| 2026-05-20 | $99.86 | $99.98 | 0.12% | 10800 |
| 2026-05-19 | $95.98 | $97.64 | 1.73% | 6500 |
| 2026-05-18 | $99.87 | $98.36 | -1.51% | 14900 |
| 2026-05-15 | $99.85 | $99.44 | -0.41% | 7273 |
| 2026-05-14 | $102.25 | $102.46 | 0.21% | 13500 |
| 2026-05-13 | $100.76 | $102.42 | 1.65% | 15400 |
| 2026-05-12 | $101.61 | $99.73 | -1.85% | 15100 |
| 2026-05-11 | $102.50 | $103.05 | 0.54% | 38200 |
| 2026-05-08 | $99.70 | $101.65 | 1.96% | 8300 |
| 2026-05-07 | $98.78 | $97.87 | -0.92% | 31300 |
| 2026-05-06 | $98.77 | $99.26 | 0.50% | 9518 |
| 2026-05-05 | $95.55 | $96.88 | 1.39% | 14000 |
| 2026-05-04 | $93.07 | $93.07 | 0.00% | 10921 |
| 2026-05-01 | $90.38 | $91.46 | 1.19% | 4400 |
| 2026-04-30 | $87.86 | $89.30 | 1.64% | 4049 |
| 2026-04-29 | $86.11 | $86.58 | 0.55% | 1500 |
| 2026-04-28 | $85.39 | $85.53 | 0.16% | 2700 |
| 2026-04-27 | $88.93 | $87.77 | -1.30% | 2510 |
| 2026-04-24 | $88.20 | $87.91 | -0.33% | 7200 |
| 2026-04-23 | $86.35 | $85.77 | -0.67% | 5632 |
| 2026-04-22 | $86.23 | $87.58 | 1.57% | 8000 |
| 2026-04-21 | $85.69 | $85.50 | -0.22% | 16000 |
| 2026-04-20 | $84.10 | $84.96 | 1.02% | 5500 |
| 2026-04-17 | $84.17 | $84.36 | 0.23% | 9407 |
| 2026-04-16 | $82.08 | $82.93 | 1.04% | 5200 |
| 2026-04-15 | $80.27 | $80.71 | 0.55% | 3726 |
| 2026-04-14 | $79.26 | $80.19 | 1.17% | 3118 |
| 2026-04-13 | $76.90 | $78.48 | 2.05% | 2700 |
| 2026-04-10 | $75.92 | $76.38 | 0.61% | 1333 |
| 2026-04-09 | $76.32 | $75.94 | -0.50% | 1729 |
| 2026-04-08 | $76.16 | $76.51 | 0.46% | 11700 |
| 2026-04-07 | $70.47 | $72.45 | 2.81% | 1800 |
| 2026-04-06 | $71.61 | $71.54 | -0.10% | 1743 |
| 2026-04-02 | $69.27 | $71.25 | 2.86% | 1948 |
| 2026-04-01 | $70.07 | $70.84 | 1.10% | 2800 |
| 2026-03-31 | $66.07 | $69.02 | 4.46% | 8143 |
| 2026-03-30 | $66.58 | $65.67 | -1.37% | 4200 |
| 2026-03-27 | $69.01 | $68.13 | -1.28% | 12500 |
| 2026-03-26 | $71.80 | $69.28 | -3.51% | 4712 |
| 2026-03-25 | $72.94 | $72.72 | -0.30% | 810 |
| 2026-03-24 | $71.26 | $72.11 | 1.19% | 6600 |
| 2026-03-23 | $72.09 | $72.42 | 0.46% | 10540 |
| 2026-03-20 | $71.41 | $70.14 | -1.78% | 3200 |
| 2026-03-19 | $70.38 | $72.95 | 3.65% | 3126 |
| 2026-03-18 | $72.80 | $72.01 | -1.09% | 3500 |
| 2026-03-17 | $72.28 | $72.18 | -0.14% | 3000 |
| 2026-03-16 | $71.71 | $71.79 | 0.11% | 7010 |
| 2026-03-13 | $69.81 | $69.56 | -0.36% | 2000 |
| 2026-03-12 | $69.57 | $69.45 | -0.17% | 1400 |
| 2026-03-11 | $71.85 | $71.46 | -0.54% | 1202 |