Loading live market data…

American Funds Invmt Co of Amer A

NASDAQ:AIVSX

$68.09 USD

$0.1 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$182.44B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.32
Year Low
$57.70
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $68.09 $68.09 0.00% -
2026-07-13 $67.99 $67.99 0.00% -
2026-07-10 $68.74 $68.74 0.00% -
2026-07-09 $68.50 $68.50 0.00% -
2026-07-08 $67.96 $67.96 0.00% -
2026-07-07 $68.15 $68.15 0.00% -
2026-07-06 $68.39 $68.39 0.00% -
2026-07-02 $68.05 $68.05 0.00% -
2026-07-01 $68.12 $68.12 0.00% -
2026-06-30 $68.25 $68.25 0.00% -
2026-06-29 $67.96 $67.96 0.00% -
2026-06-26 $67.12 $67.12 0.00% -
2026-06-25 $67.10 $67.10 0.00% -
2026-06-24 $67.14 $67.14 0.00% -
2026-06-23 $66.97 $66.97 0.00% -
2026-06-22 $67.72 $67.72 0.00% -
2026-06-18 $68.24 $68.24 0.00% -
2026-06-17 $67.34 $67.34 0.00% -
2026-06-16 $68.08 $68.08 0.00% -
2026-06-15 $68.87 $68.87 0.00% -
2026-06-12 $67.58 $67.58 0.00% -
2026-06-11 $67.40 $67.40 0.00% -
2026-06-10 $66.17 $66.17 0.00% -
2026-06-09 $67.37 $67.37 0.00% -
2026-06-08 $67.32 $67.32 0.00% -
2026-06-05 $67.05 $67.05 0.00% -
2026-06-04 $68.94 $68.94 0.00% -
2026-06-03 $68.84 $68.84 0.00% -
2026-06-02 $69.32 $69.32 0.00% -
2026-06-01 $69.32 $69.32 0.00% -
2026-05-29 $69.10 $69.10 0.00% -
2026-05-28 $68.93 $68.93 0.00% -
2026-05-27 $68.42 $68.42 0.00% -
2026-05-26 $68.29 $68.29 0.00% -
2026-05-22 $67.96 $67.96 0.00% -
2026-05-21 $67.90 $67.90 0.00% -
2026-05-20 $67.69 $67.69 0.00% -
2026-05-19 $66.93 $66.93 0.00% -
2026-05-18 $67.53 $67.53 0.00% -
2026-05-15 $67.59 $67.59 0.00% -
2026-05-14 $68.59 $68.59 0.00% -
2026-05-13 $67.88 $67.88 0.00% -
2026-05-12 $67.38 $67.38 0.00% -
2026-05-11 $67.42 $67.42 0.00% -
2026-05-08 $67.40 $67.40 0.00% -
2026-05-07 $66.99 $66.99 0.00% -
2026-05-06 $67.46 $67.46 0.00% -
2026-05-05 $66.31 $66.31 0.00% -
2026-05-04 $65.91 $65.91 0.00% -
2026-05-01 $66.09 $66.09 0.00% -
2026-04-30 $65.86 $65.86 0.00% -
2026-04-29 $65.16 $65.16 0.00% -
2026-04-28 $65.25 $65.25 0.00% -
2026-04-27 $65.65 $65.65 0.00% -
2026-04-24 $65.60 $65.60 0.00% -
2026-04-23 $65.14 $65.14 0.00% -
2026-04-22 $65.32 $65.32 0.00% -
2026-04-21 $64.60 $64.60 0.00% -
2026-04-20 $65.06 $65.06 0.00% -
2026-04-17 $65.31 $65.31 0.00% -
2026-04-16 $64.66 $64.66 0.00% -
2026-04-15 $64.67 $64.67 0.00% -
2026-04-14 $64.27 $64.27 0.00% -
2026-04-13 $63.57 $63.57 0.00% -
2026-04-10 $62.78 $62.78 0.00% -
2026-04-09 $62.64 $62.64 0.00% -
2026-04-08 $62.19 $62.19 0.00% -
2026-04-07 $60.39 $60.39 0.00% -
2026-04-06 $60.10 $60.10 0.00% -
2026-04-02 $59.84 $59.84 0.00% -
2026-04-01 $59.89 $59.89 0.00% -
2026-03-31 $59.46 $59.46 0.00% -
2026-03-30 $57.70 $57.70 0.00% -
2026-03-27 $57.88 $57.88 0.00% -
2026-03-26 $58.93 $58.93 0.00% -
2026-03-25 $60.14 $60.14 0.00% -
2026-03-24 $59.65 $59.65 0.00% -
2026-03-23 $60.00 $60.00 0.00% -
2026-03-20 $59.29 $59.29 0.00% -
2026-03-19 $60.28 $60.28 0.00% -
2026-03-18 $60.37 $60.37 0.00% -
2026-03-17 $61.47 $61.47 0.00% -
2026-03-16 $61.52 $61.52 0.00% -
2026-03-13 $60.89 $60.89 0.00% -
2026-03-12 $61.35 $61.35 0.00% -
2026-03-11 $62.39 $62.39 0.00% -
2026-03-10 $62.43 $62.43 0.00% -
2026-03-09 $62.48 $62.48 0.00% -
2026-03-06 $61.92 $61.92 0.00% -
2026-03-05 $62.71 $62.71 0.00% -