Is Defiance US 100 Tech AI Moat ETF (AIX) a Buy, Sell, or Hold?
NASDAQ : AIX
Defiance US 100 Tech AI Moat ETF — Stock Chart
$23.6339 USD
$0.32 (1.39%)
- Volume
- 46
- Average Volume
- 1.99K
- Market Capitalization
- $1.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.36
- Year Low
- $22.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.63 | $23.63 | 0.00% | 51 |
| 2026-07-20 | $23.03 | $23.03 | 0.00% | 100 |
| 2026-07-17 | $22.45 | $22.99 | 2.41% | 200 |
| 2026-07-16 | $23.58 | $23.33 | -1.06% | 1447 |
| 2026-07-15 | $23.91 | $23.98 | 0.29% | 2000 |
| 2026-07-14 | $24.14 | $24.14 | 0.00% | 234 |
| 2026-07-13 | $23.98 | $23.89 | -0.38% | 820 |
| 2026-07-10 | $24.61 | $24.58 | -0.12% | 2300 |
| 2026-07-09 | $24.10 | $24.57 | 1.95% | 727 |
| 2026-07-08 | $23.82 | $24.04 | 0.92% | 3337 |
| 2026-07-07 | $24.37 | $23.93 | -1.81% | 1316 |
| 2026-07-06 | $24.49 | $24.63 | 0.57% | 1621 |
| 2026-07-02 | $24.89 | $24.06 | -3.33% | 3100 |
| 2026-07-01 | $24.98 | $24.82 | -0.64% | 6400 |
| 2026-06-30 | $25.08 | $25.28 | 0.80% | 2225 |
| 2026-06-29 | $24.49 | $24.63 | 0.57% | 3700 |
| 2026-06-26 | $24.28 | $24.09 | -0.78% | 2400 |
| 2026-06-25 | $24.48 | $24.48 | 0.00% | 200 |
| 2026-06-24 | $24.37 | $24.37 | 0.00% | - |