Is Xiao-I Corporation (AIXI) a Buy, Sell, or Hold?
Xiao-I Corporation
NASDAQ:AIXI
$1.76 USD
$0.02 (1.15%)
- Volume
- 64.26K
- Average Volume
- 1.08M
- Market Capitalization
- $930.6K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $54.20
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.72 | $1.76 | 2.33% | 64255 |
| 2026-07-14 | $1.74 | $1.74 | 0.00% | 152.7K |
| 2026-07-13 | $1.84 | $1.69 | -8.15% | 158.31K |
| 2026-07-10 | $1.95 | $1.84 | -5.64% | 174.32K |
| 2026-07-09 | $1.98 | $1.95 | -1.52% | 88945 |
| 2026-07-08 | $1.91 | $1.98 | 3.66% | 165.7K |
| 2026-07-07 | $2.05 | $1.89 | -7.80% | 194K |
| 2026-07-06 | $1.95 | $2.05 | 5.13% | 669.65K |
| 2026-07-02 | $1.96 | $1.89 | -3.57% | 162.99K |
| 2026-07-01 | $1.77 | $2.00 | 12.99% | 427.2K |
| 2026-06-30 | $1.86 | $1.84 | -1.08% | 270.3K |
| 2026-06-29 | $1.99 | $1.95 | -2.01% | 178.21K |
| 2026-06-26 | $2.14 | $1.99 | -7.01% | 206.81K |
| 2026-06-25 | $2.15 | $2.14 | -0.47% | 544.27K |
| 2026-06-24 | $2.77 | $2.39 | -13.72% | 914.3K |
| 2026-06-23 | $3.32 | $3.02 | -9.04% | 29.37M |
| 2026-06-22 | $2.81 | $3.06 | 8.90% | 4.29M |
| 2026-06-18 | $6.82 | $6.26 | -8.21% | 166.14K |
| 2026-06-17 | $7.15 | $6.81 | -4.76% | 100.54K |
| 2026-06-16 | $7.00 | $7.41 | 5.86% | 265.5K |
| 2026-06-15 | $7.59 | $7.04 | -7.25% | 191.68K |
| 2026-06-12 | $8.20 | $7.86 | -4.15% | 214.48K |
| 2026-06-11 | $8.11 | $8.43 | 3.95% | 97829 |
| 2026-06-10 | $8.46 | $8.28 | -2.13% | 160.52K |
| 2026-06-09 | $9.11 | $8.52 | -6.48% | 292.5K |
| 2026-06-08 | $8.65 | $8.87 | 2.54% | 138.2K |
| 2026-06-05 | $8.15 | $8.85 | 8.59% | 221.8K |
| 2026-06-04 | $9.41 | $8.59 | -8.71% | 249.3K |
| 2026-06-03 | $11.20 | $10.03 | -10.45% | 137.34K |
| 2026-06-02 | $11.98 | $11.21 | -6.43% | 122.7K |
| 2026-06-01 | $11.75 | $12.60 | 7.23% | 117.3K |
| 2026-05-29 | $13.57 | $12.08 | -10.98% | 178.82K |
| 2026-05-28 | $12.54 | $13.62 | 8.61% | 122.3K |
| 2026-05-27 | $13.56 | $13.62 | 0.44% | 135.02K |
| 2026-05-26 | $14.83 | $14.40 | -2.90% | 198.08K |
| 2026-05-22 | $14.89 | $15.47 | 3.90% | 241.98K |
| 2026-05-21 | $11.78 | $14.89 | 26.40% | 432.82K |
| 2026-05-20 | $10.84 | $11.61 | 7.10% | 179.34K |
| 2026-05-19 | $10.54 | $10.99 | 4.27% | 187.6K |
| 2026-05-18 | $11.30 | $11.33 | 0.27% | 222.8K |
| 2026-05-15 | $11.39 | $11.30 | -0.79% | 228.15K |
| 2026-05-14 | $10.87 | $12.14 | 11.68% | 299.14K |
| 2026-05-13 | $11.43 | $10.77 | -5.77% | 245.13K |
| 2026-05-12 | $10.90 | $11.98 | 9.91% | 273.6K |
| 2026-05-11 | $12.59 | $11.73 | -6.83% | 414.41K |
| 2026-05-08 | $13.21 | $12.20 | -7.65% | 7.81M |
| 2026-05-07 | $14.00 | $14.46 | 3.29% | 5.12M |
| 2026-05-06 | $15.60 | $14.94 | -4.23% | 4.58M |
| 2026-05-05 | $16.00 | $16.20 | 1.25% | 6.83M |
| 2026-05-04 | $16.00 | $15.70 | -1.88% | 5.87M |
| 2026-05-01 | $16.26 | $16.30 | 0.25% | 10.96M |
| 2026-04-30 | $19.03 | $19.47 | 2.31% | 32.11M |
| 2026-04-29 | $18.10 | $17.98 | -0.66% | 139.13M |
| 2026-04-28 | $13.09 | $14.60 | 11.54% | 7.94M |
| 2026-04-27 | $13.92 | $13.68 | -1.72% | 12.46M |
| 2026-04-24 | $15.19 | $15.20 | 0.07% | 17.15M |
| 2026-04-23 | $20.00 | $21.60 | 8.00% | 96.48M |
| 2026-04-22 | $15.61 | $17.90 | 14.67% | 20.22M |
| 2026-04-21 | $16.32 | $16.60 | 1.72% | 7.15M |
| 2026-04-20 | $16.84 | $17.01 | 1.01% | 10.38M |
| 2026-04-17 | $16.80 | $17.41 | 3.63% | 19.51M |
| 2026-04-16 | $19.20 | $19.00 | -1.04% | 10.96M |
| 2026-04-15 | $18.94 | $22.80 | 20.38% | 32.95M |
| 2026-04-14 | $21.40 | $21.60 | 0.93% | 27.63M |
| 2026-04-13 | $24.60 | $26.00 | 5.69% | 38.85M |
| 2026-04-10 | $30.20 | $24.40 | -19.21% | 7.1M |
| 2026-04-09 | $20.60 | $19.83 | -3.74% | 4.08M |
| 2026-04-08 | $33.20 | $28.60 | -13.86% | 7.85M |
| 2026-04-07 | $22.20 | $39.00 | 75.68% | 33.15M |
| 2026-04-06 | $5.40 | $16.08 | 197.78% | 62.56M |
| 2026-04-02 | $1.85 | $2.61 | 41.08% | 13.58M |
| 2026-04-01 | $2.63 | $1.96 | -25.48% | 16.1M |
| 2026-03-31 | $2.14 | $2.35 | 9.81% | 406.12K |
| 2026-03-30 | $2.34 | $1.99 | -14.96% | 110.75K |
| 2026-03-27 | $2.26 | $2.56 | 13.27% | 272.63K |
| 2026-03-26 | $2.38 | $2.10 | -11.76% | 84260 |
| 2026-03-25 | $2.52 | $2.48 | -1.59% | 16355 |
| 2026-03-24 | $2.60 | $2.47 | -5.00% | 15081 |
| 2026-03-23 | $2.54 | $2.58 | 1.57% | 47411 |
| 2026-03-20 | $2.80 | $2.50 | -10.71% | 106.85K |
| 2026-03-19 | $3.55 | $2.76 | -22.25% | 353.14K |
| 2026-03-18 | $3.52 | $3.50 | -0.57% | 101.85K |
| 2026-03-17 | $3.56 | $3.54 | -0.56% | 58600 |
| 2026-03-16 | $4.18 | $3.62 | -13.40% | 48515 |
| 2026-03-13 | $4.06 | $4.00 | -1.48% | 36175 |
| 2026-03-12 | $3.92 | $4.04 | 3.06% | 16405 |
| 2026-03-11 | $4.16 | $4.08 | -1.92% | 29675 |
| 2026-03-10 | $4.21 | $4.16 | -1.19% | 22605 |
| 2026-03-09 | $4.60 | $4.24 | -7.83% | 120.48K |
| 2026-03-06 | $4.40 | $4.46 | 1.36% | 57541 |
Get the Latest News and Ratings for Your Stocks