Is Aixtron Se (AIXXF) a Buy, Sell, or Hold?
OTC : AIXXF
Aixtron Se
$46.68 USD
$2.18 (4.9%)
- Volume
- 178
- Average Volume
- 7.9K
- Market Capitalization
- $5.26B
- P/E Ratio
- 74.09
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $71.52
- Year Low
- $13.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.55
AIXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $46.78 | $46.68 | -0.21% | 178 |
| 2026-07-17 | $44.00 | $44.50 | 1.14% | 5200 |
| 2026-07-16 | $45.87 | $45.00 | -1.90% | 15900 |
| 2026-07-15 | $48.10 | $49.35 | 2.60% | 1322 |
| 2026-07-14 | $49.00 | $49.50 | 1.02% | 1503 |
| 2026-07-13 | $50.32 | $49.00 | -2.62% | 703 |
| 2026-07-10 | $51.35 | $51.35 | 0.00% | 5221 |
| 2026-07-09 | $51.00 | $51.68 | 1.33% | 3605 |
| 2026-07-08 | $48.88 | $46.78 | -4.30% | 6712 |
| 2026-07-07 | $52.00 | $50.75 | -2.40% | 21700 |
| 2026-07-06 | $53.75 | $57.00 | 6.05% | 19200 |
| 2026-07-02 | $55.45 | $51.21 | -7.65% | 11400 |
| 2026-07-01 | $59.50 | $58.37 | -1.90% | 8726 |
| 2026-06-30 | $60.64 | $60.12 | -0.86% | 8029 |
| 2026-06-29 | $58.90 | $58.56 | -0.58% | 8300 |
| 2026-06-26 | $59.10 | $58.50 | -1.02% | 9800 |
| 2026-06-25 | $59.50 | $59.46 | -0.07% | 3900 |
| 2026-06-24 | $62.70 | $59.55 | -5.02% | 5943 |
| 2026-06-23 | $63.20 | $64.25 | 1.66% | 3542 |
| 2026-06-22 | $68.89 | $69.37 | 0.70% | 12521 |
| 2026-06-18 | $69.65 | $68.90 | -1.08% | 1639 |
| 2026-06-17 | $69.18 | $69.09 | -0.13% | 1000 |
| 2026-06-16 | $69.06 | $65.50 | -5.15% | 6200 |
| 2026-06-15 | $68.00 | $68.00 | 0.00% | 3801 |
| 2026-06-12 | $61.57 | $65.60 | 6.55% | 1520 |
| 2026-06-11 | $65.26 | $64.00 | -1.93% | 4300 |
| 2026-06-10 | $64.24 | $61.90 | -3.64% | 4207 |
| 2026-06-09 | $64.61 | $63.10 | -2.34% | 13033 |
| 2026-06-08 | $66.24 | $65.60 | -0.97% | 5110 |
| 2026-06-05 | $61.63 | $58.44 | -5.18% | 8417 |
| 2026-06-04 | $67.26 | $66.30 | -1.43% | 5200 |
| 2026-06-03 | $71.52 | $69.40 | -2.96% | 2700 |
| 2026-06-02 | $66.01 | $68.56 | 3.86% | 5635 |
| 2026-06-01 | $65.19 | $64.60 | -0.91% | 16842 |
| 2026-05-29 | $70.00 | $68.50 | -2.14% | 3514 |
| 2026-05-28 | $68.24 | $68.50 | 0.38% | 7645 |
| 2026-05-27 | $66.00 | $65.60 | -0.61% | 10913 |
| 2026-05-26 | $63.88 | $62.35 | -2.40% | 30700 |
| 2026-05-22 | $60.52 | $61.83 | 2.16% | 2800 |
| 2026-05-21 | $62.60 | $61.00 | -2.56% | 5900 |
| 2026-05-20 | $62.00 | $61.33 | -1.08% | 2934 |
| 2026-05-19 | $61.00 | $59.25 | -2.87% | 4100 |
| 2026-05-18 | $62.73 | $59.00 | -5.95% | 21604 |
| 2026-05-15 | $60.85 | $61.24 | 0.64% | 17307 |
| 2026-05-14 | $63.60 | $64.50 | 1.42% | 6900 |
| 2026-05-13 | $59.00 | $60.71 | 2.90% | 7109 |
| 2026-05-12 | $56.37 | $54.43 | -3.44% | 6300 |
| 2026-05-11 | $57.04 | $56.50 | -0.95% | 14900 |
| 2026-05-08 | $58.75 | $57.81 | -1.60% | 2947 |
| 2026-05-07 | $58.82 | $57.12 | -2.89% | 3900 |
| 2026-05-06 | $59.74 | $58.81 | -1.56% | 6400 |
| 2026-05-05 | $59.40 | $61.20 | 3.03% | 16700 |
| 2026-05-04 | $58.00 | $57.74 | -0.45% | 4400 |
| 2026-05-01 | $54.83 | $56.62 | 3.26% | 5600 |
| 2026-04-30 | $53.32 | $54.72 | 2.63% | 12329 |
| 2026-04-29 | $53.65 | $50.56 | -5.76% | 5300 |
| 2026-04-28 | $50.50 | $50.88 | 0.75% | 1711 |
| 2026-04-27 | $53.90 | $52.37 | -2.84% | 17600 |
| 2026-04-24 | $55.40 | $55.53 | 0.23% | 6700 |
| 2026-04-23 | $55.09 | $53.81 | -2.32% | 5248 |
| 2026-04-22 | $54.50 | $55.07 | 1.05% | 9510 |
| 2026-04-21 | $53.28 | $53.85 | 1.07% | 7502 |
| 2026-04-20 | $53.21 | $51.40 | -3.40% | 9100 |
| 2026-04-17 | $52.70 | $51.79 | -1.73% | 13300 |
| 2026-04-16 | $47.10 | $49.19 | 4.44% | 2600 |
| 2026-04-15 | $47.80 | $47.48 | -0.67% | 11626 |
| 2026-04-14 | $43.00 | $42.35 | -1.51% | 9245 |
| 2026-04-13 | $43.65 | $43.04 | -1.40% | 1200 |
| 2026-04-10 | $44.05 | $44.14 | 0.20% | 3605 |
| 2026-04-09 | $42.71 | $42.71 | 0.00% | 600 |
| 2026-04-08 | $41.70 | $43.50 | 4.32% | 5322 |
| 2026-04-07 | $37.80 | $38.28 | 1.27% | 2733 |
| 2026-04-06 | $40.00 | $39.00 | -2.50% | 1420 |
| 2026-04-02 | $38.55 | $36.77 | -4.62% | 4012 |
| 2026-04-01 | $39.20 | $38.90 | -0.77% | 4907 |
| 2026-03-31 | $35.61 | $38.00 | 6.71% | 9426 |
| 2026-03-30 | $37.92 | $37.11 | -2.14% | 9642 |
| 2026-03-27 | $36.65 | $38.89 | 6.11% | 9041 |
| 2026-03-26 | $40.77 | $40.42 | -0.86% | 11200 |
| 2026-03-25 | $41.05 | $41.38 | 0.80% | 6929 |
| 2026-03-24 | $38.00 | $37.25 | -1.97% | 1132 |
| 2026-03-23 | $39.14 | $39.70 | 1.43% | 9809 |
| 2026-03-20 | $39.50 | $38.33 | -2.96% | 3516 |
| 2026-03-19 | $36.92 | $38.98 | 5.58% | 11800 |
| 2026-03-18 | $39.00 | $39.00 | 0.00% | 3316 |
| 2026-03-17 | $38.42 | $39.18 | 1.98% | 7000 |
| 2026-03-16 | $38.60 | $38.95 | 0.91% | 38044 |
| 2026-03-13 | $37.00 | $37.00 | 0.00% | 8400 |
| 2026-03-12 | $40.07 | $38.15 | -4.79% | 14600 |
| 2026-03-11 | $37.60 | $38.50 | 2.39% | 10218 |