Is DocCheck AG (AJ91.DE) a Buy, Sell, or Hold?
XETRA : AJ91.DE
DocCheck AG — Stock Chart
$11.6 EUR
$0.1 (0.87%)
- Volume
- 2.47K
- Average Volume
- 1.02K
- Market Capitalization
- $58.86M
- P/E Ratio
- 11.05
- Dividend Yield
- 8.62%
- Price Target
- Year High
- $15.90
- Year Low
- $10.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $3.18
AJ91.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.60 | $11.60 | 0.00% | 2471 |
| 2026-07-23 | $11.60 | $11.50 | -0.86% | 493 |
| 2026-07-22 | $12.00 | $11.80 | -1.67% | 1 |
| 2026-07-21 | $12.00 | $11.80 | -1.67% | 16 |
| 2026-07-20 | $11.70 | $11.80 | 0.85% | 819 |
| 2026-07-17 | $11.90 | $11.90 | 0.00% | 429 |
| 2026-07-16 | $12.20 | $11.90 | -2.46% | 429 |
| 2026-07-15 | $12.20 | $12.10 | -0.82% | 93 |
| 2026-07-14 | $12.20 | $12.10 | -0.82% | 582 |
| 2026-07-13 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-07-10 | $12.00 | $12.00 | 0.00% | 97 |
| 2026-07-09 | $12.00 | $11.90 | -0.83% | 10 |
| 2026-07-08 | $11.90 | $11.90 | 0.00% | 50 |
| 2026-07-07 | $11.90 | $11.90 | 0.00% | 50 |
| 2026-07-06 | $11.70 | $11.80 | 0.85% | 512 |
| 2026-07-03 | $11.70 | $11.60 | -0.85% | 24 |
| 2026-07-02 | $11.50 | $11.60 | 0.87% | 26 |
| 2026-07-01 | $11.60 | $11.50 | -0.86% | 1 |
| 2026-06-30 | $11.30 | $11.50 | 1.77% | 10 |
| 2026-06-29 | $11.50 | $11.50 | 0.00% | 506 |
| 2026-06-26 | $11.50 | $11.50 | 0.00% | 729 |
| 2026-06-25 | $11.70 | $11.70 | 0.00% | 102 |
| 2026-06-24 | $11.70 | $11.70 | 0.00% | 102 |
| 2026-06-23 | $11.90 | $11.70 | -1.68% | 102 |
| 2026-06-22 | $11.60 | $11.70 | 0.86% | 328 |
| 2026-06-19 | $11.80 | $11.70 | -0.85% | 103 |
| 2026-06-18 | $11.80 | $11.80 | 0.00% | 284 |
| 2026-06-17 | $12.10 | $12.00 | -0.83% | 101 |
| 2026-06-16 | $11.80 | $11.90 | 0.85% | 424 |
| 2026-06-15 | $12.40 | $11.80 | -4.84% | 424 |
| 2026-06-12 | $12.50 | $12.40 | -0.80% | 208 |
| 2026-06-11 | $12.80 | $12.50 | -2.34% | 416 |
| 2026-06-10 | $12.70 | $12.70 | 0.00% | 114 |
| 2026-06-09 | $12.80 | $12.70 | -0.78% | 114 |
| 2026-06-08 | $12.80 | $12.80 | 0.00% | 70 |
| 2026-06-05 | $12.50 | $12.70 | 1.60% | 1 |
| 2026-06-04 | $12.90 | $12.80 | -0.78% | 505 |
| 2026-06-03 | $13.00 | $12.90 | -0.77% | 957 |
| 2026-06-02 | $13.30 | $13.30 | 0.00% | 2183 |
| 2026-06-01 | $12.60 | $13.20 | 4.76% | 2183 |
| 2026-05-29 | $12.90 | $13.00 | 0.78% | 9 |
| 2026-05-28 | $13.50 | $13.60 | 0.74% | 6760 |
| 2026-05-27 | $13.20 | $13.20 | 0.00% | 3053 |
| 2026-05-26 | $13.40 | $13.40 | 0.00% | 4542 |
| 2026-05-25 | $13.50 | $13.40 | -0.74% | 2306 |
| 2026-05-22 | $13.40 | $13.20 | -1.49% | 687 |
| 2026-05-21 | $14.00 | $13.70 | -2.14% | 4763 |
| 2026-05-20 | $15.30 | $15.30 | 0.00% | 2090 |
| 2026-05-19 | $15.20 | $15.30 | 0.66% | 901 |
| 2026-05-18 | $15.10 | $15.10 | 0.00% | 305 |
| 2026-05-15 | $15.10 | $15.00 | -0.66% | 1 |
| 2026-05-14 | $14.80 | $14.90 | 0.68% | 984 |
| 2026-05-13 | $15.20 | $15.10 | -0.66% | 272 |
| 2026-05-12 | $15.00 | $15.20 | 1.33% | 886 |
| 2026-05-11 | $14.90 | $15.20 | 2.01% | 7 |
| 2026-05-08 | $15.50 | $15.40 | -0.65% | 654 |
| 2026-05-07 | $14.90 | $15.40 | 3.36% | 3398 |
| 2026-05-06 | $14.70 | $14.80 | 0.68% | 562 |
| 2026-05-05 | $14.80 | $14.80 | 0.00% | 2064 |
| 2026-05-04 | $14.00 | $14.70 | 5.00% | 10755 |
| 2026-04-30 | $13.30 | $13.60 | 2.26% | 1679 |
| 2026-04-29 | $13.30 | $13.20 | -0.75% | 1816 |
| 2026-04-28 | $12.60 | $13.00 | 3.17% | 3168 |
| 2026-04-27 | $12.60 | $12.50 | -0.79% | 81 |
| 2026-04-24 | $12.60 | $12.60 | 0.00% | 139 |
| 2026-04-23 | $12.60 | $12.50 | -0.79% | 1797 |
| 2026-04-22 | $12.40 | $12.40 | 0.00% | 254 |
| 2026-04-21 | $12.20 | $12.40 | 1.64% | 611 |
| 2026-04-20 | $12.30 | $12.40 | 0.81% | 2527 |
| 2026-04-17 | $12.60 | $12.60 | 0.00% | 457 |
| 2026-04-16 | $12.70 | $12.60 | -0.79% | 3 |
| 2026-04-15 | $12.60 | $12.60 | 0.00% | 1201 |
| 2026-04-14 | $12.60 | $12.50 | -0.79% | 440 |
| 2026-04-13 | $12.10 | $12.50 | 3.31% | 1000 |
| 2026-04-10 | $12.20 | $12.30 | 0.82% | 4488 |
| 2026-04-09 | $11.00 | $11.50 | 4.55% | 3954 |
| 2026-04-08 | $11.30 | $10.80 | -4.42% | 7381 |
| 2026-04-07 | $11.20 | $10.90 | -2.68% | 9829 |
| 2026-04-02 | $11.10 | $11.10 | 0.00% | 108 |
| 2026-04-01 | $11.30 | $11.00 | -2.65% | 2082 |
| 2026-03-31 | $11.10 | $11.00 | -0.90% | 5650 |
| 2026-03-30 | $11.30 | $11.40 | 0.88% | 6810 |
| 2026-03-27 | $11.40 | $11.60 | 1.75% | 1296 |
| 2026-03-26 | $11.40 | $11.30 | -0.88% | 1036 |
| 2026-03-25 | $11.60 | $11.60 | 0.00% | 1752 |
| 2026-03-24 | $11.60 | $11.50 | -0.86% | 924 |
| 2026-03-23 | $11.60 | $11.40 | -1.72% | 1901 |
| 2026-03-20 | $12.00 | $11.80 | -1.67% | 921 |
| 2026-03-19 | $12.00 | $12.20 | 1.67% | 3 |
| 2026-03-18 | $12.20 | $12.20 | 0.00% | 484 |