Is Byggmästare Anders J Ahlström Holding AB (publ) (AJA-B.ST) a Buy, Sell, or Hold?
STO : AJA-B.ST
Byggmästare Anders J Ahlström Holding AB (publ) — Stock Chart
$54 SEK
-$1 (-1.82%)
- Volume
- 20.49K
- Average Volume
- 13.43K
- Market Capitalization
- $1.57B
- P/E Ratio
- -8.11
- Dividend Yield
- 16.11%
- Price Target
- Year High
- $73.75
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.31
- Current Ratio
- $61.64
AJA-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $55.00 | $54.00 | -1.82% | 20555 |
| 2026-08-03 | $55.00 | $55.00 | 0.00% | 17540 |
| 2026-07-31 | $54.00 | $55.00 | 1.85% | 2495 |
| 2026-07-30 | $54.00 | $54.00 | 0.00% | 3151 |
| 2026-07-29 | $54.00 | $53.50 | -0.93% | 10759 |
| 2026-07-28 | $53.00 | $54.00 | 1.89% | 5506 |
| 2026-07-27 | $52.00 | $53.00 | 1.92% | 4035 |
| 2026-07-24 | $50.50 | $51.50 | 1.98% | 10535 |
| 2026-07-23 | $50.50 | $50.50 | 0.00% | 2184 |
| 2026-07-22 | $50.00 | $51.50 | 3.00% | 5160 |
| 2026-07-21 | $51.50 | $51.00 | -0.97% | 409 |
| 2026-07-20 | $50.00 | $50.50 | 1.00% | 9145 |
| 2026-07-17 | $51.00 | $50.00 | -1.96% | 4198 |
| 2026-07-16 | $51.00 | $51.00 | 0.00% | 3007 |
| 2026-07-15 | $51.00 | $51.50 | 0.98% | 2886 |
| 2026-07-14 | $50.50 | $51.50 | 1.98% | 4791 |
| 2026-07-13 | $51.50 | $51.00 | -0.97% | 2509 |
| 2026-07-10 | $50.50 | $51.50 | 1.98% | 2335 |
| 2026-07-09 | $51.00 | $50.00 | -1.96% | 4263 |
| 2026-07-08 | $51.50 | $50.50 | -1.94% | 1446 |
| 2026-07-07 | $52.00 | $51.00 | -1.92% | 3712 |
| 2026-07-06 | $52.00 | $52.00 | 0.00% | 1282 |
| 2026-07-03 | $51.00 | $52.00 | 1.96% | 4044 |
| 2026-07-02 | $52.00 | $51.50 | -0.96% | 3282 |
| 2026-07-01 | $51.50 | $51.00 | -0.97% | 4631 |
| 2026-06-30 | $51.00 | $51.50 | 0.98% | 156K |
| 2026-06-29 | $51.50 | $52.00 | 0.97% | 1133 |
| 2026-06-26 | $51.50 | $51.50 | 0.00% | 1063 |
| 2026-06-25 | $51.50 | $51.50 | 0.00% | 1185 |
| 2026-06-24 | $52.00 | $51.50 | -0.96% | 3020 |
| 2026-06-23 | $53.50 | $51.50 | -3.74% | 9213 |
| 2026-06-22 | $53.00 | $53.00 | 0.00% | 105.74K |
| 2026-06-18 | $53.00 | $52.50 | -0.94% | 2388 |
| 2026-06-17 | $53.00 | $52.50 | -0.94% | 3235 |
| 2026-06-16 | $55.00 | $53.50 | -2.73% | 204.59K |
| 2026-06-15 | $53.50 | $54.50 | 1.87% | 122.81K |
| 2026-06-12 | $53.50 | $52.50 | -1.87% | 1030 |
| 2026-06-11 | $53.00 | $52.50 | -0.94% | 5623 |
| 2026-06-10 | $55.00 | $53.00 | -3.64% | 8663 |
| 2026-06-09 | $52.00 | $54.50 | 4.81% | 10797 |
| 2026-06-08 | $52.50 | $52.50 | 0.00% | 2277 |
| 2026-06-05 | $52.50 | $52.50 | 0.00% | 5981 |
| 2026-06-04 | $52.00 | $53.00 | 1.92% | 1497 |
| 2026-06-03 | $52.50 | $52.00 | -0.95% | 1856 |
| 2026-06-02 | $53.00 | $53.00 | 0.00% | 1822 |
| 2026-06-01 | $53.00 | $53.00 | 0.00% | 3883 |
| 2026-05-29 | $52.00 | $52.00 | 0.00% | 622 |
| 2026-05-28 | $52.50 | $52.00 | -0.95% | 574 |
| 2026-05-27 | $53.00 | $52.50 | -0.94% | 2430 |
| 2026-05-26 | $53.00 | $53.00 | 0.00% | 3501 |
| 2026-05-25 | $53.00 | $53.00 | 0.00% | 1920 |
| 2026-05-22 | $53.00 | $53.50 | 0.94% | 4652 |
| 2026-05-21 | $53.50 | $53.50 | 0.00% | 3925 |
| 2026-05-20 | $51.00 | $53.50 | 4.90% | 8956 |
| 2026-05-19 | $51.00 | $51.50 | 0.98% | 4137 |
| 2026-05-18 | $51.00 | $51.00 | 0.00% | 3562 |
| 2026-05-15 | $52.50 | $51.00 | -2.86% | 9783 |
| 2026-05-13 | $52.50 | $52.50 | 0.00% | 5216 |
| 2026-05-12 | $52.50 | $52.00 | -0.95% | 4396 |
| 2026-05-11 | $52.50 | $53.00 | 0.95% | 10890 |
| 2026-05-08 | $52.50 | $52.00 | -0.95% | 5707 |
| 2026-05-07 | $53.00 | $53.00 | 0.00% | 7925 |
| 2026-05-06 | $51.50 | $53.00 | 2.91% | 7074 |
| 2026-05-05 | $51.00 | $50.50 | -0.98% | 8841 |
| 2026-05-04 | $51.00 | $51.00 | 0.00% | 3554 |
| 2026-04-30 | $50.50 | $51.00 | 0.99% | 4044 |
| 2026-04-29 | $52.50 | $51.00 | -2.86% | 33046 |
| 2026-04-28 | $52.50 | $52.50 | 0.00% | 5600 |
| 2026-04-27 | $52.00 | $52.50 | 0.96% | 4171 |
| 2026-04-24 | $52.50 | $52.00 | -0.95% | 2349 |
| 2026-04-23 | $52.50 | $52.50 | 0.00% | 6173 |
| 2026-04-22 | $53.50 | $52.50 | -1.87% | 16570 |
| 2026-04-21 | $54.50 | $54.50 | 0.00% | 1428 |
| 2026-04-20 | $54.00 | $54.00 | 0.00% | 4709 |
| 2026-04-17 | $52.00 | $54.50 | 4.81% | 15799 |
| 2026-04-16 | $53.00 | $52.50 | -0.94% | 16604 |
| 2026-04-15 | $53.50 | $52.50 | -1.87% | 12405 |
| 2026-04-14 | $53.00 | $53.50 | 0.94% | 6283 |
| 2026-04-13 | $54.00 | $53.00 | -1.85% | 1938 |
| 2026-04-10 | $54.00 | $54.00 | 0.00% | 4812 |
| 2026-04-09 | $54.00 | $53.00 | -1.85% | 1387 |
| 2026-04-08 | $54.50 | $54.50 | 0.00% | 19195 |
| 2026-04-07 | $53.00 | $53.00 | 0.00% | 2735 |
| 2026-04-02 | $53.98 | $52.91 | -1.98% | 2641 |
| 2026-04-01 | $52.46 | $53.58 | 2.13% | 2716 |
| 2026-03-31 | $51.58 | $52.42 | 1.63% | 5214 |
| 2026-03-30 | $52.04 | $51.59 | -0.86% | 6881 |
| 2026-03-27 | $52.36 | $52.01 | -0.67% | 3030 |
| 2026-03-26 | $53.01 | $52.35 | -1.25% | 5426 |
| 2026-03-25 | $52.59 | $53.28 | 1.31% | 6805 |