Is Ajax I (AJAX) a Buy, Sell, or Hold?
NYSE : AJAX
Ajax I — Stock Chart
$8.72 USD
-$0.06 (-0.68%)
- Volume
- 320.84K
- Average Volume
- 1.04M
- Market Capitalization
- $335.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.85
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AJAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-26 | $8.80 | $8.72 | -0.91% | 320.84K |
| 2021-08-25 | $8.49 | $8.78 | 3.42% | 271.16K |
| 2021-08-24 | $7.99 | $8.42 | 5.38% | 858.24K |
| 2021-08-23 | $7.63 | $8.05 | 5.50% | 398.4K |
| 2021-08-20 | $7.80 | $7.70 | -1.28% | 583K |
| 2021-08-19 | $8.25 | $7.70 | -6.67% | 917.25K |
| 2021-08-18 | $9.00 | $8.29 | -7.89% | 1.63M |
| 2021-08-17 | $9.41 | $8.90 | -5.42% | 1.72M |
| 2021-08-16 | $9.78 | $9.57 | -2.15% | 1.58M |
| 2021-08-13 | $9.81 | $9.82 | 0.10% | 876.2K |
| 2021-08-12 | $9.98 | $9.98 | 0.05% | 2.33M |
| 2021-08-11 | $9.98 | $9.97 | -0.10% | 5.51M |
| 2021-08-10 | $9.97 | $9.98 | 0.10% | 2.6M |
| 2021-08-09 | $9.96 | $9.98 | 0.20% | 3.07M |
| 2021-08-06 | $9.96 | $9.96 | 0.00% | 783.01K |
| 2021-08-05 | $9.96 | $9.96 | 0.00% | 760.12K |
| 2021-08-04 | $9.96 | $9.97 | 0.10% | 920.38K |
| 2021-08-03 | $9.95 | $9.96 | 0.10% | 730.7K |
| 2021-08-02 | $9.95 | $9.95 | 0.00% | 818.06K |
| 2021-07-30 | $9.94 | $9.96 | 0.20% | 2.18M |
| 2021-07-29 | $9.95 | $9.94 | -0.10% | 1.58M |
| 2021-07-28 | $9.95 | $9.95 | 0.00% | 1.04M |
| 2021-07-27 | $9.94 | $9.94 | 0.00% | 7.91M |
| 2021-07-26 | $9.92 | $9.94 | 0.20% | 687.08K |