Is AJAX Engineering Ltd (AJAXENGG.NS) a Buy, Sell, or Hold?
NSE : AJAXENGG.NS
AJAX Engineering Ltd — Stock Chart
$581.25 INR
$4.6 (0.8%)
- Volume
- 29.61K
- Average Volume
- 69.65K
- Market Capitalization
- $66.5B
- P/E Ratio
- 29.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $730.10
- Year Low
- $394.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
AJAXENGG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $579.95 | $581.25 | 0.22% | 29669 |
| 2026-07-29 | $575.95 | $576.65 | 0.12% | 19224 |
| 2026-07-28 | $561.05 | $570.75 | 1.73% | 63672 |
| 2026-07-27 | $568.00 | $566.85 | -0.20% | 35690 |
| 2026-07-24 | $580.00 | $567.60 | -2.14% | 27058 |
| 2026-07-23 | $575.30 | $572.60 | -0.47% | 17224 |
| 2026-07-22 | $588.80 | $575.35 | -2.28% | 37769 |
| 2026-07-21 | $591.00 | $588.80 | -0.37% | 61137 |
| 2026-07-20 | $595.00 | $593.85 | -0.19% | 39802 |
| 2026-07-17 | $607.00 | $594.70 | -2.03% | 43645 |
| 2026-07-16 | $618.90 | $611.10 | -1.26% | 62440 |
| 2026-07-15 | $611.00 | $615.20 | 0.69% | 129.52K |
| 2026-07-14 | $612.00 | $607.95 | -0.66% | 246.89K |
| 2026-07-13 | $540.05 | $599.70 | 11.05% | 329.86K |
| 2026-07-10 | $544.00 | $545.20 | 0.22% | 48712 |
| 2026-07-09 | $519.80 | $535.40 | 3.00% | 22778 |
| 2026-07-08 | $518.10 | $517.60 | -0.10% | 23789 |
| 2026-07-07 | $530.55 | $525.00 | -1.05% | 71715 |
| 2026-07-06 | $535.55 | $536.65 | 0.21% | 27920 |
| 2026-07-03 | $549.95 | $540.90 | -1.65% | 23359 |
| 2026-07-02 | $540.30 | $543.75 | 0.64% | 20274 |
| 2026-07-01 | $541.75 | $539.85 | -0.35% | 18928 |
| 2026-06-30 | $543.00 | $541.75 | -0.23% | 23831 |
| 2026-06-29 | $533.25 | $541.40 | 1.53% | 62892 |
| 2026-06-25 | $556.00 | $533.25 | -4.09% | 56379 |
| 2026-06-24 | $555.10 | $552.50 | -0.47% | 32535 |
| 2026-06-23 | $574.00 | $549.80 | -4.22% | 90917 |
| 2026-06-22 | $549.00 | $567.80 | 3.42% | 43099 |
| 2026-06-19 | $565.55 | $549.95 | -2.76% | 59670 |
| 2026-06-18 | $557.70 | $559.95 | 0.40% | 80642 |
| 2026-06-17 | $561.00 | $557.70 | -0.59% | 25096 |
| 2026-06-16 | $549.50 | $559.55 | 1.83% | 28259 |
| 2026-06-15 | $558.00 | $549.35 | -1.55% | 58727 |
| 2026-06-12 | $553.00 | $548.30 | -0.85% | 60226 |
| 2026-06-11 | $566.00 | $548.35 | -3.12% | 30889 |
| 2026-06-10 | $583.00 | $563.50 | -3.34% | 22144 |
| 2026-06-09 | $571.90 | $581.90 | 1.75% | 30569 |
| 2026-06-08 | $596.95 | $563.40 | -5.62% | 66312 |
| 2026-06-05 | $600.75 | $601.75 | 0.17% | 41518 |
| 2026-06-04 | $600.00 | $600.85 | 0.14% | 50993 |
| 2026-06-03 | $593.70 | $596.50 | 0.47% | 117.33K |
| 2026-06-02 | $593.95 | $590.40 | -0.60% | 34541 |
| 2026-06-01 | $592.95 | $588.35 | -0.78% | 35295 |
| 2026-05-29 | $582.60 | $590.00 | 1.27% | 197.79K |
| 2026-05-27 | $575.00 | $582.60 | 1.32% | 119.7K |
| 2026-05-26 | $574.00 | $579.95 | 1.04% | 54312 |
| 2026-05-25 | $569.95 | $574.25 | 0.75% | 37515 |
| 2026-05-22 | $569.90 | $569.95 | 0.01% | 27540 |
| 2026-05-21 | $569.10 | $567.55 | -0.27% | 34234 |
| 2026-05-20 | $567.90 | $569.35 | 0.26% | 100.2K |
| 2026-05-19 | $533.95 | $568.00 | 6.38% | 338.48K |
| 2026-05-18 | $527.80 | $524.75 | -0.58% | 52012 |
| 2026-05-15 | $542.40 | $526.45 | -2.94% | 68819 |
| 2026-05-14 | $524.00 | $539.75 | 3.01% | 40463 |
| 2026-05-13 | $518.50 | $524.00 | 1.06% | 96678 |
| 2026-05-12 | $531.00 | $519.10 | -2.24% | 218.3K |
| 2026-05-11 | $557.00 | $534.60 | -4.02% | 62129 |
| 2026-05-08 | $553.00 | $555.00 | 0.36% | 37121 |
| 2026-05-07 | $542.15 | $550.10 | 1.47% | 83720 |
| 2026-05-06 | $535.50 | $542.15 | 1.24% | 45766 |
| 2026-05-05 | $534.95 | $533.40 | -0.29% | 34941 |
| 2026-05-04 | $514.10 | $530.80 | 3.25% | 64940 |
| 2026-04-30 | $533.20 | $524.05 | -1.72% | 132.56K |
| 2026-04-29 | $525.00 | $533.20 | 1.56% | 109.43K |
| 2026-04-28 | $526.00 | $527.75 | 0.33% | 196.43K |
| 2026-04-27 | $525.05 | $521.30 | -0.71% | 127.47K |
| 2026-04-24 | $535.00 | $527.75 | -1.36% | 158.08K |
| 2026-04-23 | $532.70 | $531.85 | -0.16% | 290.82K |
| 2026-04-22 | $515.00 | $525.30 | 2.00% | 171.89K |
| 2026-04-21 | $497.50 | $520.30 | 4.58% | 257.68K |
| 2026-04-20 | $490.00 | $497.50 | 1.53% | 89233 |
| 2026-04-17 | $483.20 | $489.55 | 1.31% | 69539 |
| 2026-04-16 | $498.25 | $485.15 | -2.63% | 239.69K |
| 2026-04-15 | $476.00 | $498.25 | 4.67% | 168.25K |
| 2026-04-13 | $463.40 | $468.10 | 1.01% | 47693 |
| 2026-04-10 | $471.40 | $470.45 | -0.20% | 34127 |
| 2026-04-09 | $456.00 | $465.40 | 2.06% | 81977 |
| 2026-04-08 | $460.10 | $456.05 | -0.88% | 101.86K |
| 2026-04-07 | $441.00 | $446.55 | 1.26% | 105.47K |
| 2026-04-06 | $444.90 | $447.95 | 0.69% | 33487 |
| 2026-04-02 | $425.05 | $438.00 | 3.05% | 342.25K |
| 2026-04-01 | $418.00 | $431.55 | 3.24% | 34817 |
| 2026-03-30 | $420.30 | $404.10 | -3.85% | 163.13K |
| 2026-03-27 | $469.25 | $426.05 | -9.21% | 306.68K |
| 2026-03-25 | $462.10 | $461.45 | -0.14% | 68273 |
| 2026-03-24 | $461.80 | $463.05 | 0.27% | 68829 |
| 2026-03-23 | $476.00 | $454.20 | -4.58% | 55164 |
| 2026-03-20 | $485.55 | $471.00 | -3.00% | 58122 |
| 2026-03-19 | $485.95 | $483.10 | -0.59% | 68001 |
| 2026-03-18 | $494.95 | $490.95 | -0.81% | 70278 |