Is Keppel DC REIT (AJBU.SI) a Buy, Sell, or Hold?
SES : AJBU.SI
Keppel DC REIT — Stock Chart
$2.25 SGD
-$0.05 (-2.17%)
- Volume
- 16.23M
- Average Volume
- 12.6M
- Market Capitalization
- $5.5B
- P/E Ratio
- 12.12
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $2.44
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
AJBU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.29 | $2.25 | -1.75% | 16.18M |
| 2026-07-23 | $2.35 | $2.30 | -2.13% | 18.53M |
| 2026-07-22 | $2.32 | $2.34 | 0.86% | 14.42M |
| 2026-07-21 | $2.32 | $2.32 | 0.00% | 7.13M |
| 2026-07-20 | $2.32 | $2.32 | 0.00% | 9.72M |
| 2026-07-17 | $2.31 | $2.32 | 0.43% | 12.98M |
| 2026-07-16 | $2.31 | $2.32 | 0.43% | 22.41M |
| 2026-07-15 | $2.29 | $2.31 | 0.87% | 13.8M |
| 2026-07-14 | $2.26 | $2.28 | 0.88% | 16.01M |
| 2026-07-13 | $2.23 | $2.26 | 1.35% | 10.16M |
| 2026-07-10 | $2.21 | $2.24 | 1.36% | 10.9M |
| 2026-07-09 | $2.21 | $2.22 | 0.45% | 11.86M |
| 2026-07-08 | $2.22 | $2.21 | -0.45% | 13.45M |
| 2026-07-07 | $2.23 | $2.22 | -0.45% | 18.27M |
| 2026-07-06 | $2.27 | $2.22 | -2.20% | 20.55M |
| 2026-07-03 | $2.24 | $2.25 | 0.45% | 10.13M |
| 2026-07-02 | $2.26 | $2.25 | -0.44% | 10.05M |
| 2026-07-01 | $2.25 | $2.24 | -0.44% | 14.02M |
| 2026-06-30 | $2.26 | $2.24 | -0.88% | 11.65M |
| 2026-06-29 | $2.26 | $2.26 | 0.00% | 4.65M |
| 2026-06-26 | $2.27 | $2.25 | -0.88% | 4.77M |
| 2026-06-25 | $2.28 | $2.27 | -0.44% | 6.49M |
| 2026-06-24 | $2.24 | $2.28 | 1.79% | 14.79M |
| 2026-06-23 | $2.24 | $2.24 | 0.00% | 16.35M |
| 2026-06-22 | $2.25 | $2.24 | -0.44% | 8.01M |
| 2026-06-19 | $2.25 | $2.25 | 0.00% | 13.95M |
| 2026-06-18 | $2.27 | $2.24 | -1.32% | 15.15M |
| 2026-06-17 | $2.26 | $2.27 | 0.44% | 12.05M |
| 2026-06-16 | $2.27 | $2.25 | -0.88% | 7.32M |
| 2026-06-15 | $2.29 | $2.26 | -1.31% | 12.17M |
| 2026-06-12 | $2.29 | $2.29 | 0.00% | 4.76M |
| 2026-06-11 | $2.27 | $2.28 | 0.44% | 6.71M |
| 2026-06-10 | $2.25 | $2.28 | 1.33% | 9.3M |
| 2026-06-09 | $2.26 | $2.26 | 0.00% | 5.91M |
| 2026-06-08 | $2.28 | $2.26 | -0.88% | 8.72M |
| 2026-06-05 | $2.27 | $2.29 | 0.88% | 10.21M |
| 2026-06-04 | $2.27 | $2.27 | 0.00% | 8.8M |
| 2026-06-03 | $2.28 | $2.27 | -0.44% | 7.58M |
| 2026-06-02 | $2.30 | $2.28 | -0.87% | 9.97M |
| 2026-05-29 | $2.29 | $2.31 | 0.87% | 11.66M |
| 2026-05-28 | $2.28 | $2.29 | 0.44% | 8.65M |
| 2026-05-26 | $2.29 | $2.28 | -0.44% | 10.09M |
| 2026-05-25 | $2.30 | $2.29 | -0.43% | 7.96M |
| 2026-05-22 | $2.29 | $2.29 | 0.00% | 5.91M |
| 2026-05-21 | $2.28 | $2.29 | 0.44% | 9.59M |
| 2026-05-20 | $2.28 | $2.27 | -0.44% | 6.5M |
| 2026-05-19 | $2.27 | $2.30 | 1.32% | 5.14M |
| 2026-05-18 | $2.28 | $2.27 | -0.44% | 7.14M |
| 2026-05-15 | $2.30 | $2.29 | -0.43% | 6.44M |
| 2026-05-14 | $2.27 | $2.29 | 0.88% | 8.94M |
| 2026-05-13 | $2.30 | $2.27 | -1.30% | 9.22M |
| 2026-05-12 | $2.29 | $2.30 | 0.44% | 5.39M |
| 2026-05-11 | $2.31 | $2.29 | -0.87% | 9.45M |
| 2026-05-08 | $2.32 | $2.32 | 0.00% | 11.98M |
| 2026-05-07 | $2.32 | $2.34 | 0.86% | 14.66M |
| 2026-05-06 | $2.35 | $2.30 | -2.13% | 18.29M |
| 2026-05-05 | $2.35 | $2.36 | 0.43% | 10.17M |
| 2026-05-04 | $2.36 | $2.34 | -0.85% | 6.95M |
| 2026-04-30 | $2.35 | $2.35 | 0.00% | 11.16M |
| 2026-04-29 | $2.37 | $2.36 | -0.42% | 9.85M |
| 2026-04-28 | $2.37 | $2.37 | 0.00% | 8.5M |
| 2026-04-27 | $2.37 | $2.37 | 0.00% | 9.51M |
| 2026-04-24 | $2.38 | $2.37 | -0.42% | 14.79M |
| 2026-04-23 | $2.38 | $2.38 | 0.00% | 14.28M |
| 2026-04-22 | $2.39 | $2.37 | -0.84% | 9.7M |
| 2026-04-21 | $2.38 | $2.39 | 0.42% | 17.23M |
| 2026-04-20 | $2.35 | $2.38 | 1.28% | 13.43M |
| 2026-04-17 | $2.37 | $2.35 | -0.84% | 14.68M |
| 2026-04-16 | $2.36 | $2.36 | 0.00% | 22.57M |
| 2026-04-15 | $2.34 | $2.33 | -0.43% | 9.67M |
| 2026-04-14 | $2.31 | $2.34 | 1.30% | 13.67M |
| 2026-04-13 | $2.29 | $2.31 | 0.87% | 3.41M |
| 2026-04-10 | $2.29 | $2.31 | 0.87% | 6.03M |
| 2026-04-09 | $2.28 | $2.30 | 0.88% | 5.78M |
| 2026-04-08 | $2.25 | $2.29 | 1.78% | 18.88M |
| 2026-04-07 | $2.21 | $2.23 | 0.90% | 5.39M |
| 2026-04-06 | $2.23 | $2.23 | 0.00% | 5.26M |
| 2026-04-02 | $2.23 | $2.22 | -0.45% | 5.18M |
| 2026-04-01 | $2.21 | $2.23 | 0.90% | 11.32M |
| 2026-03-31 | $2.19 | $2.18 | -0.46% | 4.96M |
| 2026-03-30 | $2.16 | $2.18 | 0.93% | 14.28M |
| 2026-03-27 | $2.18 | $2.18 | 0.00% | 11.94M |
| 2026-03-26 | $2.19 | $2.18 | -0.46% | 10.14M |
| 2026-03-25 | $2.22 | $2.19 | -1.35% | 13.77M |
| 2026-03-24 | $2.26 | $2.22 | -1.77% | 9.13M |
| 2026-03-23 | $2.29 | $2.24 | -2.18% | 27.13M |
| 2026-03-20 | $2.30 | $2.31 | 0.43% | 16.3M |
| 2026-03-19 | $2.29 | $2.30 | 0.44% | 6.61M |
| 2026-03-18 | $2.27 | $2.30 | 1.32% | 11.88M |
| 2026-03-17 | $2.25 | $2.27 | 0.89% | 7.43M |